Happy Cat Historical Data

HAPPY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000169
+0.45%
$ 563,703 $ 3,657
Mar 28, 7 PM $ 0.000168
-0.08%
$ 561,202 $ 3,930
Mar 28, 6 PM $ 0.000169
-1.68%
$ 561,733 $ 3,932
Mar 28, 5 PM $ 0.000171
-0.48%
$ 571,343 $ 6,727
Mar 28, 4 PM $ 0.000172
+1.38%
$ 574,110 $ 7,997
Mar 28, 3 PM $ 0.00017
-1.13%
$ 566,323 $ 7,582
Mar 28, 2 PM $ 0.000172
+0.29%
$ 572,768 $ 7,746
Mar 28, 1 PM $ 0.000168
-3.24%
$ 558,300 $ 7,932
Mar 28, 12 PM $ 0.000173
+0.57%
$ 577,016 $ 7,786
Mar 28, 11 AM $ 0.000172
+1.05%
$ 573,767 $ 7,959
Mar 28, 10 AM $ 0.00017
+0.03%
$ 567,847 $ 4,377
Mar 28, 9 AM $ 0.00017
-2.32%
$ 567,632 $ 6,524
Mar 28, 8 AM $ 0.000174
+0.92%
$ 581,105 $ 9,031
Mar 28, 7 AM $ 0.000173
-0.08%
$ 575,832 $ 8,600
Mar 28, 6 AM $ 0.000173
+10.07%
$ 576,289 $ 8,600
Mar 28, 5 AM $ 0.000165
-2.45%
$ 548,737 $ 8,257
Mar 28, 4 AM $ 0.000166
-1.06%
$ 554,475 $ 8,215
Mar 28, 3 AM $ 0.000168
+6.04%
$ 560,404 $ 8,321
Mar 28, 2 AM $ 0.000159
-5.44%
$ 528,503 $ 6,046
Mar 28, 1 AM $ 0.000167
-0.36%
$ 556,475 $ 8,598
Mar 28, 12 AM $ 0.000168
-0.98%
$ 558,470 $ 8,620
Mar 27, 11 PM $ 0.000169
+0.65%
$ 562,832 $ 8,668
Mar 27, 10 PM $ 0.000168
+2.22%
$ 559,195 $ 8,721
Mar 27, 9 PM $ 0.000164
-1.97%
$ 547,370 $ 8,737
Mar 27, 8 PM $ 0.000168
-0.32%
$ 558,369 $ 8,349
Mar 27, 7 PM $ 0.000168
-0.90%
$ 560,136 $ 9,525
Mar 27, 6 PM $ 0.00017
-0.22%
$ 565,243 $ 9,016
Mar 27, 5 PM $ 0.00017
+0.07%
$ 566,497 $ 9,084
Mar 27, 4 PM $ 0.00017
+2.41%
$ 566,128 $ 7,883
Mar 27, 3 PM $ 0.000166
-0.75%
$ 552,809 $ 7,844
Mar 27, 2 PM $ 0.000168
-2.18%
$ 558,297 $ 7,812
Mar 27, 1 PM $ 0.000171
-1.74%
$ 570,731 $ 6,252
Mar 27, 12 PM $ 0.000176
+0.65%
$ 587,099 $ 6,380
Mar 27, 11 AM $ 0.000174
+0.42%
$ 579,639 $ 5,591
Mar 27, 10 AM $ 0.000173
-2.85%
$ 578,097 $ 7,164
Mar 27, 9 AM $ 0.000173
-2.96%
$ 576,550 $ 5,052
Mar 27, 8 AM $ 0.000179
-0.48%
$ 595,553 $ 4,895
Mar 27, 7 AM $ 0.00018
-0.37%
$ 599,554 $ 4,896
Mar 27, 6 AM $ 0.000181
+0.52%
$ 602,708 $ 5,035
Mar 27, 5 AM $ 0.00018
+1.83%
$ 599,593 $ 4,786
Mar 27, 4 AM $ 0.000177
-1.44%
$ 588,800 $ 4,777
Mar 27, 3 AM $ 0.00018
+0.86%
$ 599,703 $ 4,706
Mar 27, 2 AM $ 0.000178
+0.97%
$ 594,601 $ 4,701
Mar 27, 1 AM $ 0.000177
+0.02%
$ 588,955 $ 4,478
Mar 27, 12 AM $ 0.000177
-1.01%
$ 588,825 $ 4,534
Mar 26, 11 PM $ 0.000178
-0.65%
$ 594,862 $ 4,601
Mar 26, 10 PM $ 0.000182
+1.71%
$ 606,836 $ 4,358
Mar 26, 9 PM $ 0.00018
+1.45%
$ 599,989 $ 4,454
Mar 26, 8 PM $ 0.000177
+2.17%
$ 591,389 $ 3,867
Mar 26, 7 PM $ 0.000174
-3.34%
$ 578,821 $ 2,695