Happy Cat Historical Data

HAPPY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000174
-3.34%
$ 578,821 $ 2,695
Mar 26, 6 PM $ 0.00018
-1.65%
$ 598,798 $ 3,089
Mar 26, 5 PM $ 0.000183
+1.73%
$ 608,834 $ 3,015
Mar 26, 4 PM $ 0.00018
-1.46%
$ 598,492 $ 2,804
Mar 26, 3 PM $ 0.000182
+0.66%
$ 607,364 $ 3,039
Mar 26, 2 PM $ 0.000181
-1.68%
$ 604,358 $ 5,612
Mar 26, 1 PM $ 0.000184
+1.94%
$ 614,707 $ 5,746
Mar 26, 12 PM $ 0.000182
+0.26%
$ 605,682 $ 6,145
Mar 26, 11 AM $ 0.000181
+0.83%
$ 603,202 $ 5,998
Mar 26, 10 AM $ 0.000179
-1.36%
$ 597,751 $ 5,888
Mar 26, 9 AM $ 0.000181
-0.94%
$ 603,163 $ 5,887
Mar 26, 8 AM $ 0.000183
+0.33%
$ 609,043 $ 5,898
Mar 26, 7 AM $ 0.000182
+0.13%
$ 607,964 $ 5,892
Mar 26, 6 AM $ 0.000181
-2.52%
$ 602,401 $ 5,775
Mar 26, 5 AM $ 0.000185
-0.95%
$ 617,974 $ 7,828
Mar 26, 4 AM $ 0.000187
+1.88%
$ 623,638 $ 7,990
Mar 26, 3 AM $ 0.000184
-0.10%
$ 613,957 $ 8,032
Mar 26, 2 AM $ 0.000184
-1.87%
$ 614,498 $ 7,965
Mar 26, 1 AM $ 0.000188
-0.75%
$ 626,223 $ 8,409
Mar 26, 12 AM $ 0.000189
+0.34%
$ 630,968 $ 9,183
Mar 25, 11 PM $ 0.00019
-0.27%
$ 633,609 $ 8,661
Mar 25, 10 PM $ 0.000191
+1.91%
$ 635,346 $ 9,339
Mar 25, 9 PM $ 0.000188
+0.27%
$ 626,331 $ 9,225
Mar 25, 8 PM $ 0.000187
-0.31%
$ 624,663 $ 9,168
Mar 25, 7 PM $ 0.000188
+0.17%
$ 626,635 $ 9,049
Mar 25, 6 PM $ 0.000187
-0.48%
$ 623,296 $ 9,025
Mar 25, 5 PM $ 0.000187
-1.57%
$ 623,274 $ 9,012
Mar 25, 4 PM $ 0.000192
+1.54%
$ 639,335 $ 8,446
Mar 25, 3 PM $ 0.000189
+0.61%
$ 629,651 $ 8,271
Mar 25, 2 PM $ 0.000188
+0.02%
$ 627,012 $ 13,847
Mar 25, 1 PM $ 0.000188
+0.03%
$ 626,857 $ 14,400
Mar 25, 12 PM $ 0.000188
+2.12%
$ 626,549 $ 13,853
Mar 25, 11 AM $ 0.000184
+0.31%
$ 613,514 $ 13,868
Mar 25, 10 AM $ 0.000184
-2.32%
$ 611,610 $ 13,835
Mar 25, 9 AM $ 0.000188
-0.24%
$ 626,153 $ 14,186
Mar 25, 8 AM $ 0.000188
-0.73%
$ 626,874 $ 14,143
Mar 25, 7 AM $ 0.000189
+3.85%
$ 631,466 $ 14,361
Mar 25, 6 AM $ 0.000182
-3.55%
$ 608,030 $ 14,472
Mar 25, 5 AM $ 0.000189
+3.48%
$ 631,017 $ 14,467
Mar 25, 4 AM $ 0.000183
+1.55%
$ 609,796 $ 3,791
Mar 25, 3 AM $ 0.000179
-0.31%
$ 596,515 $ 4,066
Mar 25, 2 AM $ 0.00018
-0.68%
$ 598,283 $ 4,087
Mar 25, 1 AM $ 0.000185
+3.67%
$ 615,378 $ 3,386
Mar 25, 12 AM $ 0.000179
+0.98%
$ 597,893 $ 3,938
Mar 24, 11 PM $ 0.000178
+1.80%
$ 592,047 $ 3,747
Mar 24, 10 PM $ 0.000174
+0.20%
$ 580,489 $ 3,863
Mar 24, 9 PM $ 0.000175
+1.39%
$ 582,072 $ 3,907
Mar 24, 8 PM $ 0.000172
-0.11%
$ 574,076 $ 3,949
Mar 24, 7 PM $ 0.000173
+0.57%
$ 576,345 $ 3,932
Mar 24, 6 PM $ 0.000174
+1.03%
$ 578,503 $ 3,938