Happy Cat Historical Data

HAPPY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000174
+1.03%
$ 578,503 $ 3,938
Mar 24, 5 PM $ 0.000172
-2.46%
$ 572,632 $ 3,961
Mar 24, 4 PM $ 0.000176
+0.45%
$ 587,101 $ 3,922
Mar 24, 3 PM $ 0.000174
+0.58%
$ 579,056 $ 3,987
Mar 24, 2 PM $ 0.000177
-1.53%
$ 589,784 $ 4,119
Mar 24, 1 PM $ 0.000181
-1.13%
$ 604,172 $ 6,227
Mar 24, 12 PM $ 0.000184
+2.04%
$ 613,615 $ 6,219
Mar 24, 11 AM $ 0.000182
+0.17%
$ 605,027 $ 6,394
Mar 24, 10 AM $ 0.000181
-2.25%
$ 602,801 $ 6,514
Mar 24, 9 AM $ 0.000185
-0.39%
$ 616,652 $ 6,273
Mar 24, 8 AM $ 0.000184
+2.02%
$ 613,935 $ 6,787
Mar 24, 7 AM $ 0.000181
-5.81%
$ 601,776 $ 4,626
Mar 24, 6 AM $ 0.000192
+0.30%
$ 638,886 $ 30,780
Mar 24, 5 AM $ 0.000191
-0.74%
$ 636,988 $ 32,776
Mar 24, 4 AM $ 0.000193
+6.52%
$ 641,716 $ 30,999
Mar 24, 3 AM $ 0.000181
+0.24%
$ 602,447 $ 4,889
Mar 24, 2 AM $ 0.000181
-6.22%
$ 602,162 $ 36,415
Mar 24, 1 AM $ 0.000193
-0.33%
$ 642,070 $ 34,910
Mar 24, 12 AM $ 0.000194
+0.25%
$ 645,246 $ 34,860
Mar 23, 11 PM $ 0.000193
+0.88%
$ 643,662 $ 35,475
Mar 23, 10 PM $ 0.000191
-0.04%
$ 638,035 $ 35,339
Mar 23, 9 PM $ 0.000192
+0.23%
$ 638,282 $ 36,292
Mar 23, 8 PM $ 0.000191
-0.09%
$ 636,847 $ 36,722
Mar 23, 7 PM $ 0.000191
-1.38%
$ 637,548 $ 36,910
Mar 23, 6 PM $ 0.000194
-0.08%
$ 646,502 $ 36,415
Mar 23, 5 PM $ 0.000194
-0.60%
$ 646,988 $ 36,373
Mar 23, 4 PM $ 0.000195
+5.51%
$ 650,897 $ 34,742
Mar 23, 3 PM $ 0.000185
-0.20%
$ 616,884 $ 3,778
Mar 23, 2 PM $ 0.000185
+1.81%
$ 618,117 $ 3,447
Mar 23, 1 PM $ 0.000182
-1.43%
$ 607,156 $ 3,446
Mar 23, 12 PM $ 0.000185
+3.89%
$ 615,965 $ 3,224
Mar 23, 11 AM $ 0.000178
+0.86%
$ 592,762 $ 3,269
Mar 23, 10 AM $ 0.000176
-1.48%
$ 587,700 $ 3,252
Mar 23, 9 AM $ 0.000176
-1.04%
$ 586,335 $ 2,929
Mar 23, 8 AM $ 0.000178
+0.84%
$ 592,513 $ 2,846
Mar 23, 7 AM $ 0.000179
+1.47%
$ 596,772 $ 2,365
Mar 23, 6 AM $ 0.000176
-2.64%
$ 587,958 $ 2,366
Mar 23, 5 AM $ 0.000179
-1.16%
$ 597,554 $ 2,471
Mar 23, 4 AM $ 0.000181
+0.76%
$ 604,550 $ 2,670
Mar 23, 3 AM $ 0.00018
+2.21%
$ 599,999 $ 2,729
Mar 23, 2 AM $ 0.000176
-2.80%
$ 587,025 $ 2,722
Mar 23, 1 AM $ 0.000181
+1.08%
$ 603,907 $ 2,566
Mar 23, 12 AM $ 0.000179
-1.08%
$ 597,445 $ 2,469
Mar 22, 11 PM $ 0.000181
+0.41%
$ 603,992 $ 2,858
Mar 22, 10 PM $ 0.00018
+0.43%
$ 601,510 $ 2,860
Mar 22, 9 PM $ 0.000177
-2.00%
$ 591,211 $ 2,739
Mar 22, 8 PM $ 0.000181
+1.33%
$ 603,291 $ 2,747
Mar 22, 7 PM $ 0.000179
-1.44%
$ 595,385 $ 2,755
Mar 22, 6 PM $ 0.000181
-0.50%
$ 604,078 $ 2,734
Mar 22, 5 PM $ 0.000182
+0.02%
$ 607,104 $ 2,735