Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000146
+0.04%
$487,060 $7,229
May 20, 6 AM $0.000146
+0.80%
$486,873 $7,239
May 20, 5 AM $0.000145
+0.54%
$483,002 $7,218
May 20, 4 AM $0.000144
-0.11%
$480,410 $7,218
May 20, 3 AM $0.000144
+0.02%
$480,924 $7,225
May 20, 2 AM $0.000144
-0.35%
$480,825 $7,224
May 20, 1 AM $0.000145
+0.35%
$482,391 $7,649
May 20, 12 AM $0.000144
-0.32%
$480,710 $7,670
May 19, 11 PM $0.000145
+0.30%
$482,248 $7,687
May 19, 10 PM $0.000144
-0.29%
$480,821 $7,750
May 19, 9 PM $0.000145
+0.28%
$482,192 $7,384
May 19, 8 PM $0.000144
-1.53%
$480,857 $7,269
May 19, 7 PM $0.000147
+0.31%
$488,312 $2,200
May 19, 6 PM $0.000146
+0.50%
$485,230 $2,037
May 19, 5 PM $0.000145
-1.53%
$482,796 $1,945
May 19, 4 PM $0.000147
+0.29%
$490,318 $1,484
May 19, 3 PM $0.000147
+0.00%
$488,885 $1,485
May 19, 2 PM $0.000147
-0.34%
$488,865 $1,516
May 19, 1 PM $0.000147
+0.07%
$490,514 $1,530
May 19, 12 PM $0.000147
+0.34%
$490,022 $1,575
May 19, 11 AM $0.000147
-0.27%
$488,329 $1,647
May 19, 10 AM $0.000147
+0.08%
$489,761 $1,653
May 19, 9 AM $0.000147
-0.74%
$489,369 $1,651
May 19, 8 AM $0.000148
-0.48%
$493,009 $1,709
May 19, 7 AM $0.000149
-1.09%
$495,370 $1,185
May 19, 6 AM $0.00015
+1.73%
$500,846 $1,172
May 19, 5 AM $0.000148
-0.88%
$492,335 $1,165
May 19, 4 AM $0.000149
+1.59%
$496,713 $1,099
May 19, 3 AM $0.000147
-0.06%
$488,929 $690
May 19, 2 AM $0.000147
-1.05%
$489,232 $690
May 19, 1 AM $0.000148
+0.89%
$494,405 $690
May 19, 12 AM $0.000147
-0.49%
$490,062 $655
May 18, 11 PM $0.000148
+6.94%
$492,393 $807
May 18, 10 PM $0.000138
-2.89%
$460,456 $653
May 18, 9 PM $0.000142
-0.03%
$474,178 $654
May 18, 8 PM $0.000142
+2.81%
$474,323 $655
May 18, 7 PM $0.000138
-5.19%
$461,369 $583
May 18, 6 PM $0.000146
+2.46%
$486,644 $582
May 18, 5 PM $0.000143
-0.88%
$474,968 $557
May 18, 4 PM $0.000144
-0.02%
$479,191 $560
May 18, 3 PM $0.000144
-2.21%
$479,266 $554
May 18, 2 PM $0.000147
-0.21%
$490,090 $588
May 18, 1 PM $0.000147
+0.03%
$491,131 $619
May 18, 12 PM $0.000147
+1.79%
$490,979 $462
May 18, 11 AM $0.000145
-1.36%
$482,327 $463
May 18, 10 AM $0.000147
-0.51%
$488,981 $473
May 18, 9 AM $0.000147
-0.02%
$491,500 $494
May 18, 8 AM $0.000148
+3.48%
$491,577 $494
May 18, 7 AM $0.000143
-1.31%
$475,036 $495
May 18, 6 AM $0.000144
+0.05%
$481,353 $495