Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000487
-0.22%
$1.62 million $161,710
Jan 10, 2026 $0.000488
+0.35%
$1.63 million $142,111
Jan 9, 2026 $0.000486
-1.76%
$1.62 million $153,075
Jan 8, 2026 $0.000495
+0.61%
$1.65 million $151,142
Jan 7, 2026 $0.000492
-3.40%
$1.64 million $129,278
Jan 6, 2026 $0.000509
-0.82%
$1.7 million $186,323
Jan 5, 2026 $0.000513
+4.05%
$1.71 million $201,422
Jan 4, 2026 $0.000493
+2.29%
$1.64 million $176,723
Jan 3, 2026 $0.000482
-2.40%
$1.61 million $143,984
Jan 2, 2026 $0.000494
+11.01%
$1.65 million $213,963
Jan 1, 2026 $0.000445
+1.21%
$1.48 million $112,267
Dec 31, 2025 $0.00044
+2.44%
$1.47 million $137,431
Dec 30, 2025 $0.000429
-0.64%
$1.43 million $129,270
Dec 29, 2025 $0.000433
-1.44%
$1.44 million $183,617
Dec 28, 2025 $0.000435
-2.66%
$1.46 million $123,035
Dec 27, 2025 $0.000446
-4.27%
$1.49 million $251,347
Dec 26, 2025 $0.000457
+4.84%
$1.55 million $243,071
Dec 25, 2025 $0.000439
+3.51%
$1.45 million $187,576
Dec 24, 2025 $0.000424
-0.50%
$1.41 million $204,254
Dec 23, 2025 $0.000428
+0.61%
$1.42 million $216,367
Dec 22, 2025 $0.000425
-0.77%
$1.42 million $200,763
Dec 21, 2025 $0.000427
-2.42%
$1.43 million $200,776
Dec 20, 2025 $0.000437
+0.37%
$1.46 million $156,761
Dec 19, 2025 $0.000435
+1.82%
$1.45 million $215,256
Dec 18, 2025 $0.000427
-8.29%
$1.43 million $256,305
Dec 17, 2025 $0.000465
+0.07%
$1.55 million $232,183
Dec 16, 2025 $0.000467
-5.22%
$1.55 million $205,496
Dec 15, 2025 $0.000491
-3.94%
$1.64 million $199,256
Dec 14, 2025 $0.000516
-3.08%
$1.7 million $184,519
Dec 13, 2025 $0.000532
-5.01%
$1.77 million $216,116
Dec 12, 2025 $0.00056
-12.26%
$1.87 million $315,701
Dec 11, 2025 $0.000638
+40.38%
$2.13 million $1.19 million
Dec 10, 2025 $0.000454
+12.81%
$1.51 million $750,970
Dec 9, 2025 $0.000403
-1.40%
$1.34 million $692,453
Dec 8, 2025 $0.000409
+0.70%
$1.36 million $684,845
Dec 7, 2025 $0.000406
-0.53%
$1.35 million $687,626
Dec 6, 2025 $0.000408
-0.02%
$1.36 million $689,806
Dec 5, 2025 $0.000408
-2.45%
$1.36 million $669,106
Dec 4, 2025 $0.000418
+3.36%
$1.39 million $743,429
Dec 3, 2025 $0.000405
+1.82%
$1.35 million $730,279
Dec 2, 2025 $0.000397
+3.34%
$1.32 million $730,512
Dec 1, 2025 $0.000385
-1.97%
$1.28 million $674,650
Nov 30, 2025 $0.000396
+1.42%
$1.31 million $621,492
Nov 29, 2025 $0.00039
-1.32%
$1.3 million $570,168
Nov 28, 2025 $0.000401
+2.14%
$1.32 million $703,105
Nov 27, 2025 $0.000394
-0.11%
$1.31 million $679,395
Nov 26, 2025 $0.000396
-0.33%
$1.31 million $577,846
Nov 25, 2025 $0.000397
-0.41%
$1.32 million $595,970
Nov 24, 2025 $0.000397
+3.09%
$1.33 million $651,385
Nov 23, 2025 $0.000385
-1.69%
$1.28 million $708,268