Happy Cat Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000123
-0.20%
$ 409,806 $ 5
Jul 8, 1 AM $ 0.000123
+0.01%
$ 410,607 $ 5
Jul 8, 12 AM $ 0.000123
+0.00%
$ 410,582 $ 5
Jul 7, 11 PM $ 0.000123
-0.04%
$ 410,571 $ 5
Jul 7, 10 PM $ 0.000123
+0.69%
$ 410,696 $ 5
Jul 7, 9 PM $ 0.000122
-0.23%
$ 407,905 $ 4
Jul 7, 8 PM $ 0.000123
+0.02%
$ 408,909 $ 4
Jul 7, 7 PM $ 0.000123
-0.17%
$ 408,837 $ 4
Jul 7, 6 PM $ 0.000123
+0.01%
$ 409,476 $ 42
Jul 7, 5 PM $ 0.000123
-1.25%
$ 409,453 $ 45
Jul 7, 4 PM $ 0.000124
-0.02%
$ 414,567 $ 81
Jul 7, 3 PM $ 0.000124
-0.06%
$ 414,729 $ 81
Jul 7, 2 PM $ 0.000124
-0.04%
$ 414,798 $ 93
Jul 7, 1 PM $ 0.000125
-0.05%
$ 414,960 $ 93
Jul 7, 12 PM $ 0.000125
+5.50%
$ 415,169 $ 94
Jul 7, 11 AM $ 0.000118
+0.06%
$ 393,524 $ 93
Jul 7, 10 AM $ 0.000118
+0.11%
$ 392,979 $ 93
Jul 7, 9 AM $ 0.000118
-0.02%
$ 392,542 $ 101
Jul 7, 8 AM $ 0.000118
+0.09%
$ 392,641 $ 102
Jul 7, 7 AM $ 0.000118
+0.06%
$ 392,193 $ 101
Jul 7, 6 AM $ 0.000118
-0.06%
$ 391,957 $ 101
Jul 7, 5 AM $ 0.000124
-0.26%
$ 413,128 $ 100
Jul 7, 4 AM $ 0.000124
+0.04%
$ 414,213 $ 103
Jul 7, 3 AM $ 0.000124
-0.04%
$ 414,064 $ 103
Jul 7, 2 AM $ 0.000124
+0.04%
$ 414,249 $ 104
Jul 7, 1 AM $ 0.000124
+0.36%
$ 414,064 $ 104
Jul 7, 12 AM $ 0.000124
+0.08%
$ 412,599 $ 104
Jul 6, 11 PM $ 0.000124
+0.01%
$ 413,352 $ 104
Jul 6, 10 PM $ 0.000124
+0.01%
$ 413,306 $ 105
Jul 6, 9 PM $ 0.000124
-0.12%
$ 413,260 $ 105
Jul 6, 8 PM $ 0.000124
-0.03%
$ 413,730 $ 105
Jul 6, 7 PM $ 0.000124
+6.32%
$ 413,604 $ 105
Jul 6, 6 PM $ 0.000117
-5.42%
$ 389,037 $ 68
Jul 6, 5 PM $ 0.000123
+6.57%
$ 411,244 $ 64
Jul 6, 4 PM $ 0.000123
+0.02%
$ 411,153 $ 36
Jul 6, 3 PM $ 0.000123
-0.03%
$ 411,062 $ 36
Jul 6, 2 PM $ 0.000123
-0.07%
$ 410,910 $ 30
Jul 6, 1 PM $ 0.000123
+3.72%
$ 411,244 $ 36
Jul 6, 12 PM $ 0.000119
+0.00%
$ 396,475 $ 39
Jul 6, 11 AM $ 0.000119
-0.06%
$ 396,491 $ 42
Jul 6, 10 AM $ 0.000119
-4.02%
$ 396,755 $ 42
Jul 6, 9 AM $ 0.000124
+0.03%
$ 413,441 $ 33
Jul 6, 8 AM $ 0.000124
-0.15%
$ 412,885 $ 44
Jul 6, 7 AM $ 0.000124
+0.00%
$ 413,510 $ 44
Jul 6, 6 AM $ 0.000124
-0.02%
$ 413,496 $ 44
Jul 6, 5 AM $ 0.000124
-0.10%
$ 413,579 $ 44
Jul 6, 4 AM $ 0.000124
-0.01%
$ 413,995 $ 73
Jul 6, 3 AM $ 0.000124
+4.20%
$ 414,042 $ 73
Jul 6, 2 AM $ 0.000119
+0.11%
$ 397,338 $ 72
Jul 6, 1 AM $ 0.000119
-0.05%
$ 396,918 $ 73