Happy Cat Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000151
-0.15%
$ 503,734 $ 3,565
May 20, 7 PM $ 0.000151
+0.50%
$ 504,502 $ 8,281
May 20, 6 PM $ 0.000151
-2.26%
$ 501,979 $ 8,207
May 20, 5 PM $ 0.000155
+2.78%
$ 516,250 $ 8,463
May 20, 4 PM $ 0.000151
+1.87%
$ 502,295 $ 7,196
May 20, 3 PM $ 0.000148
+0.14%
$ 492,679 $ 6,943
May 20, 2 PM $ 0.000148
+1.62%
$ 492,341 $ 6,913
May 20, 1 PM $ 0.000145
-1.03%
$ 484,774 $ 6,774
May 20, 12 PM $ 0.000147
+1.20%
$ 489,840 $ 6,801
May 20, 11 AM $ 0.000145
-0.76%
$ 484,028 $ 6,785
May 20, 10 AM $ 0.000146
+0.16%
$ 487,724 $ 6,726
May 20, 9 AM $ 0.000146
-0.74%
$ 486,944 $ 6,799
May 20, 8 AM $ 0.000147
+0.72%
$ 490,553 $ 6,793
May 20, 7 AM $ 0.000146
+0.04%
$ 487,060 $ 7,229
May 20, 6 AM $ 0.000146
+0.80%
$ 486,873 $ 7,239
May 20, 5 AM $ 0.000145
+0.54%
$ 483,002 $ 7,218
May 20, 4 AM $ 0.000144
-0.11%
$ 480,410 $ 7,218
May 20, 3 AM $ 0.000144
+0.02%
$ 480,924 $ 7,225
May 20, 2 AM $ 0.000144
-0.35%
$ 480,825 $ 7,224
May 20, 1 AM $ 0.000145
+0.35%
$ 482,391 $ 7,649
May 20, 12 AM $ 0.000144
-0.32%
$ 480,710 $ 7,670
May 19, 11 PM $ 0.000145
+0.30%
$ 482,248 $ 7,687
May 19, 10 PM $ 0.000144
-0.29%
$ 480,821 $ 7,750
May 19, 9 PM $ 0.000145
+0.28%
$ 482,192 $ 7,384
May 19, 8 PM $ 0.000144
-1.53%
$ 480,857 $ 7,269
May 19, 7 PM $ 0.000147
+0.31%
$ 488,312 $ 2,200
May 19, 6 PM $ 0.000146
+0.50%
$ 485,230 $ 2,037
May 19, 5 PM $ 0.000145
-1.53%
$ 482,796 $ 1,945
May 19, 4 PM $ 0.000147
+0.29%
$ 490,318 $ 1,484
May 19, 3 PM $ 0.000147
+0.00%
$ 488,885 $ 1,485
May 19, 2 PM $ 0.000147
-0.34%
$ 488,865 $ 1,516
May 19, 1 PM $ 0.000147
+0.07%
$ 490,514 $ 1,530
May 19, 12 PM $ 0.000147
+0.34%
$ 490,022 $ 1,575
May 19, 11 AM $ 0.000147
-0.27%
$ 488,329 $ 1,647
May 19, 10 AM $ 0.000147
+0.08%
$ 489,761 $ 1,653
May 19, 9 AM $ 0.000147
-0.74%
$ 489,369 $ 1,651
May 19, 8 AM $ 0.000148
-0.48%
$ 493,009 $ 1,709
May 19, 7 AM $ 0.000149
-1.09%
$ 495,370 $ 1,185
May 19, 6 AM $ 0.00015
+1.73%
$ 500,846 $ 1,172
May 19, 5 AM $ 0.000148
-0.88%
$ 492,335 $ 1,165
May 19, 4 AM $ 0.000149
+1.59%
$ 496,713 $ 1,099
May 19, 3 AM $ 0.000147
-0.06%
$ 488,929 $ 690
May 19, 2 AM $ 0.000147
-1.05%
$ 489,232 $ 690
May 19, 1 AM $ 0.000148
+0.89%
$ 494,405 $ 690
May 19, 12 AM $ 0.000147
-0.49%
$ 490,062 $ 655
May 18, 11 PM $ 0.000148
+6.94%
$ 492,393 $ 807
May 18, 10 PM $ 0.000138
-2.89%
$ 460,456 $ 653
May 18, 9 PM $ 0.000142
-0.03%
$ 474,178 $ 654
May 18, 8 PM $ 0.000142
+2.81%
$ 474,323 $ 655
May 18, 7 PM $ 0.000138
-5.19%
$ 461,369 $ 583