Happy Cat Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00015
-1.75%
$ 501,516 $ 20,736
Apr 4, 7 PM $ 0.000153
-0.26%
$ 510,471 $ 20,779
Apr 4, 6 PM $ 0.000154
+0.00%
$ 511,802 $ 20,780
Apr 4, 5 PM $ 0.000154
+1.53%
$ 511,804 $ 20,784
Apr 4, 4 PM $ 0.000151
-1.55%
$ 504,073 $ 20,612
Apr 4, 3 PM $ 0.000154
+0.89%
$ 514,208 $ 20,508
Apr 4, 2 PM $ 0.000153
+0.11%
$ 509,666 $ 20,626
Apr 4, 1 PM $ 0.000153
+0.00%
$ 509,100 $ 20,921
Apr 4, 12 PM $ 0.000153
+0.02%
$ 509,104 $ 20,915
Apr 4, 11 AM $ 0.000153
+0.98%
$ 509,006 $ 21,138
Apr 4, 10 AM $ 0.000151
+0.09%
$ 504,068 $ 21,189
Apr 4, 9 AM $ 0.000151
-0.67%
$ 503,611 $ 21,195
Apr 4, 8 AM $ 0.000152
-0.26%
$ 506,986 $ 21,669
Apr 4, 7 AM $ 0.000153
+0.02%
$ 508,325 $ 3,301
Apr 4, 6 AM $ 0.000152
+0.69%
$ 508,220 $ 3,368
Apr 4, 5 AM $ 0.000151
+0.08%
$ 504,734 $ 3,608
Apr 4, 4 AM $ 0.000151
-0.58%
$ 504,341 $ 3,611
Apr 4, 3 AM $ 0.000152
-0.92%
$ 507,261 $ 3,610
Apr 4, 2 AM $ 0.000154
+0.40%
$ 511,949 $ 3,530
Apr 4, 1 AM $ 0.000151
+0.66%
$ 502,496 $ 3,528
Apr 4, 12 AM $ 0.00015
-2.88%
$ 499,183 $ 3,529
Apr 3, 11 PM $ 0.000154
-0.20%
$ 514,004 $ 3,437
Apr 3, 10 PM $ 0.000155
+2.46%
$ 515,174 $ 3,463
Apr 3, 9 PM $ 0.000151
-0.26%
$ 502,800 $ 3,451
Apr 3, 8 PM $ 0.000151
+0.87%
$ 504,123 $ 3,460
Apr 3, 7 PM $ 0.00015
-0.67%
$ 499,796 $ 3,473
Apr 3, 6 PM $ 0.000151
-0.81%
$ 503,148 $ 3,370
Apr 3, 5 PM $ 0.000152
+0.24%
$ 507,240 $ 3,480
Apr 3, 4 PM $ 0.000152
-2.39%
$ 506,012 $ 3,640
Apr 3, 3 PM $ 0.000156
+1.92%
$ 518,388 $ 3,667
Apr 3, 2 PM $ 0.000153
+1.24%
$ 508,629 $ 3,565
Apr 3, 1 PM $ 0.000151
-0.47%
$ 502,420 $ 3,484
Apr 3, 12 PM $ 0.000151
-0.79%
$ 504,771 $ 3,595
Apr 3, 11 AM $ 0.000153
+0.64%
$ 508,771 $ 3,339
Apr 3, 10 AM $ 0.000152
-0.75%
$ 505,525 $ 3,366
Apr 3, 9 AM $ 0.000153
-0.25%
$ 509,339 $ 3,531
Apr 3, 8 AM $ 0.000153
-0.52%
$ 510,291 $ 5,240
Apr 3, 7 AM $ 0.000154
+0.06%
$ 512,965 $ 6,722
Apr 3, 6 AM $ 0.000154
+1.02%
$ 512,645 $ 6,720
Apr 3, 5 AM $ 0.000152
-0.79%
$ 507,473 $ 6,418
Apr 3, 4 AM $ 0.000153
-1.46%
$ 511,490 $ 6,438
Apr 3, 3 AM $ 0.000156
+0.20%
$ 519,047 $ 3,639
Apr 3, 2 AM $ 0.000155
+0.29%
$ 518,005 $ 6,833
Apr 3, 1 AM $ 0.000155
+2.25%
$ 516,517 $ 6,935
Apr 3, 12 AM $ 0.000152
-0.47%
$ 505,167 $ 7,138
Apr 2, 11 PM $ 0.000152
-0.65%
$ 507,570 $ 6,940
Apr 2, 10 PM $ 0.000153
-0.06%
$ 510,879 $ 7,471
Apr 2, 9 PM $ 0.000153
-0.41%
$ 511,210 $ 7,714
Apr 2, 8 PM $ 0.000154
+1.90%
$ 513,331 $ 7,673
Apr 2, 7 PM $ 0.000151
-0.12%
$ 503,759 $ 7,867