Happy Cat Historical Data

HAPPY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000181
-0.50%
$ 604,078 $ 2,734
Mar 22, 5 PM $ 0.000182
+0.02%
$ 607,104 $ 2,735
Mar 22, 4 PM $ 0.000182
-0.88%
$ 606,972 $ 2,733
Mar 22, 3 PM $ 0.000184
-0.10%
$ 612,391 $ 3,028
Mar 22, 2 PM $ 0.000184
-5.34%
$ 613,020 $ 3,217
Mar 22, 1 PM $ 0.000194
-0.01%
$ 647,591 $ 25,719
Mar 22, 12 PM $ 0.000194
+5.76%
$ 647,672 $ 25,678
Mar 22, 11 AM $ 0.000182
-4.70%
$ 607,942 $ 27,516
Mar 22, 10 AM $ 0.000191
-0.14%
$ 637,894 $ 25,848
Mar 22, 9 AM $ 0.000192
+0.39%
$ 638,770 $ 25,808
Mar 22, 8 AM $ 0.000191
-0.27%
$ 636,280 $ 27,509
Mar 22, 7 AM $ 0.000191
-0.26%
$ 638,019 $ 50,821
Mar 22, 6 AM $ 0.000192
-0.02%
$ 639,710 $ 28,851
Mar 22, 5 AM $ 0.000192
+2.72%
$ 639,947 $ 28,907
Mar 22, 4 AM $ 0.000187
-4.83%
$ 623,014 $ 3,164
Mar 22, 3 AM $ 0.000196
+0.02%
$ 654,602 $ 26,931
Mar 22, 2 AM $ 0.000195
+0.03%
$ 651,301 $ 26,743
Mar 22, 1 AM $ 0.000195
+1.31%
$ 651,119 $ 26,732
Mar 22, 12 AM $ 0.000193
+0.89%
$ 642,704 $ 28,472
Mar 21, 11 PM $ 0.000191
-0.13%
$ 638,159 $ 28,178
Mar 21, 10 PM $ 0.000192
+0.06%
$ 638,982 $ 28,256
Mar 21, 9 PM $ 0.000192
-0.05%
$ 638,626 $ 28,294
Mar 21, 8 PM $ 0.000192
+0.11%
$ 638,940 $ 28,623
Mar 21, 7 PM $ 0.000192
+1.45%
$ 638,799 $ 28,613
Mar 21, 6 PM $ 0.000187
-2.34%
$ 624,205 $ 28,624
Mar 21, 5 PM $ 0.000192
+0.12%
$ 639,177 $ 28,311
Mar 21, 4 PM $ 0.000192
-0.43%
$ 638,996 $ 28,314
Mar 21, 3 PM $ 0.000193
-0.04%
$ 641,743 $ 28,238
Mar 21, 2 PM $ 0.000193
+0.53%
$ 642,031 $ 28,271
Mar 21, 1 PM $ 0.000192
+0.09%
$ 638,660 $ 28,525
Mar 21, 12 PM $ 0.000191
+0.46%
$ 638,100 $ 28,558
Mar 21, 11 AM $ 0.000191
-0.06%
$ 634,987 $ 28,332
Mar 21, 10 AM $ 0.00019
-0.21%
$ 634,379 $ 28,406
Mar 21, 9 AM $ 0.000191
+0.11%
$ 635,510 $ 28,366
Mar 21, 8 AM $ 0.00019
+0.56%
$ 634,839 $ 28,336
Mar 21, 7 AM $ 0.000189
+0.50%
$ 631,307 $ 5,065
Mar 21, 6 AM $ 0.000188
-0.05%
$ 628,192 $ 4,065
Mar 21, 5 AM $ 0.000189
-0.34%
$ 628,531 $ 8,735
Mar 21, 4 AM $ 0.000189
+0.14%
$ 630,650 $ 8,757
Mar 21, 3 AM $ 0.000189
+0.31%
$ 629,750 $ 8,106
Mar 21, 2 AM $ 0.000188
-0.01%
$ 627,821 $ 8,354
Mar 21, 1 AM $ 0.000188
+0.25%
$ 627,251 $ 8,343
Mar 21, 12 AM $ 0.000188
+0.50%
$ 625,680 $ 8,312
Mar 20, 11 PM $ 0.000187
-0.88%
$ 622,563 $ 8,130
Mar 20, 10 PM $ 0.000188
+0.22%
$ 628,091 $ 9,424
Mar 20, 9 PM $ 0.000188
+1.01%
$ 626,699 $ 9,512
Mar 20, 8 PM $ 0.000186
+0.33%
$ 620,443 $ 8,308
Mar 20, 7 PM $ 0.000186
-0.40%
$ 618,378 $ 8,572
Mar 20, 6 PM $ 0.000186
-0.09%
$ 620,887 $ 9,862
Mar 20, 5 PM $ 0.000186
-1.04%
$ 621,455 $ 9,840