Happy Cat Historical Data

HAPPY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000186
-0.09%
$ 620,887 $ 9,862
Mar 20, 5 PM $ 0.000186
-1.04%
$ 621,455 $ 9,840
Mar 20, 4 PM $ 0.000188
+0.13%
$ 627,974 $ 10,493
Mar 20, 3 PM $ 0.000188
-1.03%
$ 627,163 $ 10,645
Mar 20, 2 PM $ 0.00019
+0.41%
$ 633,679 $ 10,506
Mar 20, 1 PM $ 0.000189
+0.58%
$ 631,129 $ 10,355
Mar 20, 12 PM $ 0.000188
+0.55%
$ 627,517 $ 10,404
Mar 20, 11 AM $ 0.000187
-0.44%
$ 624,106 $ 10,397
Mar 20, 10 AM $ 0.000188
+0.10%
$ 626,882 $ 10,389
Mar 20, 9 AM $ 0.000188
-0.31%
$ 626,252 $ 10,459
Mar 20, 8 AM $ 0.000189
+0.26%
$ 628,210 $ 10,661
Mar 20, 7 AM $ 0.000188
-0.34%
$ 626,603 $ 11,449
Mar 20, 6 AM $ 0.000189
-0.61%
$ 628,745 $ 32,046
Mar 20, 5 AM $ 0.000189
-0.23%
$ 629,842 $ 27,509
Mar 20, 4 AM $ 0.00019
-0.03%
$ 631,913 $ 27,543
Mar 20, 3 AM $ 0.00019
+0.42%
$ 632,111 $ 27,482
Mar 20, 2 AM $ 0.000189
-0.20%
$ 629,465 $ 27,335
Mar 20, 1 AM $ 0.000189
+2.15%
$ 629,929 $ 27,762
Mar 20, 12 AM $ 0.000185
-0.03%
$ 616,058 $ 27,293
Mar 19, 11 PM $ 0.000185
-0.33%
$ 615,654 $ 27,317
Mar 19, 10 PM $ 0.000185
-0.06%
$ 617,705 $ 28,278
Mar 19, 9 PM $ 0.000185
+1.45%
$ 618,103 $ 28,292
Mar 19, 8 PM $ 0.000183
-0.45%
$ 609,271 $ 28,055
Mar 19, 7 PM $ 0.000184
+1.17%
$ 612,022 $ 27,778
Mar 19, 6 PM $ 0.000181
-0.11%
$ 604,743 $ 27,542
Mar 19, 5 PM $ 0.000182
-0.29%
$ 605,388 $ 27,549
Mar 19, 4 PM $ 0.000182
-0.06%
$ 607,163 $ 27,189
Mar 19, 3 PM $ 0.000182
+0.09%
$ 607,335 $ 27,914
Mar 19, 2 PM $ 0.000182
-0.14%
$ 606,766 $ 28,978
Mar 19, 1 PM $ 0.000182
-0.10%
$ 608,040 $ 31,161
Mar 19, 12 PM $ 0.000183
-0.53%
$ 609,165 $ 31,222
Mar 19, 11 AM $ 0.000184
+0.52%
$ 612,405 $ 32,692
Mar 19, 10 AM $ 0.000183
-0.06%
$ 609,266 $ 33,230
Mar 19, 9 AM $ 0.000183
-0.42%
$ 609,660 $ 33,238
Mar 19, 8 AM $ 0.000184
-0.59%
$ 612,246 $ 33,457
Mar 19, 7 AM $ 0.000185
-1.84%
$ 615,901 $ 32,788
Mar 19, 6 AM $ 0.000188
-0.45%
$ 627,503 $ 36,407
Mar 19, 5 AM $ 0.000189
-0.36%
$ 630,345 $ 36,426
Mar 19, 4 AM $ 0.00019
-0.33%
$ 633,358 $ 36,254
Mar 19, 3 AM $ 0.00019
-0.25%
$ 634,255 $ 37,048
Mar 19, 2 AM $ 0.000191
+0.42%
$ 635,841 $ 37,371
Mar 19, 1 AM $ 0.00019
+0.15%
$ 634,610 $ 38,459
Mar 19, 12 AM $ 0.00019
-0.56%
$ 633,672 $ 40,451
Mar 18, 11 PM $ 0.000191
+1.79%
$ 637,218 $ 43,856
Mar 18, 10 PM $ 0.000187
+0.34%
$ 623,959 $ 45,387
Mar 18, 9 PM $ 0.000187
+0.57%
$ 621,818 $ 46,883
Mar 18, 8 PM $ 0.000186
+0.03%
$ 618,311 $ 48,712
Mar 18, 7 PM $ 0.000185
-0.22%
$ 618,147 $ 48,769
Mar 18, 6 PM $ 0.000186
-0.41%
$ 619,502 $ 49,187
Mar 18, 5 PM $ 0.000187
+1.03%
$ 621,731 $ 49,472