Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.000119
-0.01%
$395,799 $1,058
Jun 14, 8 AM $0.000119
+0.71%
$395,855 $997
Jun 14, 7 AM $0.000118
-0.21%
$393,059 $955
Jun 14, 6 AM $0.000118
-0.15%
$393,587 $932
Jun 14, 5 AM $0.000118
-0.53%
$394,185 $1,003
Jun 14, 4 AM $0.000119
-0.08%
$396,273 $1,046
Jun 14, 3 AM $0.000119
-0.28%
$396,588 $1,011
Jun 14, 2 AM $0.000119
+0.40%
$397,705 $1,041
Jun 14, 1 AM $0.000119
-0.29%
$396,114 $1,038
Jun 14, 12 AM $0.000119
-0.98%
$397,258 $989
Jun 13, 11 PM $0.00012
-0.01%
$401,195 $990
Jun 13, 10 PM $0.00012
+0.25%
$401,223 $1,094
Jun 13, 9 PM $0.00012
+0.76%
$400,218 $1,149
Jun 13, 8 PM $0.000119
-0.11%
$397,213 $1,155
Jun 13, 7 PM $0.000119
-0.01%
$397,639 $1,073
Jun 13, 6 PM $0.000119
+0.12%
$397,687 $1,087
Jun 13, 5 PM $0.000119
+0.12%
$397,218 $1,088
Jun 13, 4 PM $0.000119
-0.67%
$396,753 $947
Jun 13, 3 PM $0.00012
+0.59%
$399,411 $904
Jun 13, 2 PM $0.000119
-0.34%
$397,085 $1,134
Jun 13, 1 PM $0.00012
+1.28%
$398,420 $1,062
Jun 13, 12 PM $0.000118
-1.03%
$393,401 $1,055
Jun 13, 11 AM $0.000119
+0.46%
$397,483 $1,056
Jun 13, 10 AM $0.000119
+1.22%
$395,651 $1,051
Jun 13, 9 AM $0.000117
-0.23%
$390,867 $1,047
Jun 13, 8 AM $0.000118
+0.64%
$391,752 $1,038
Jun 13, 7 AM $0.000117
+1.32%
$391,149 $1,116
Jun 13, 6 AM $0.000116
-0.43%
$386,219 $1,114
Jun 13, 5 AM $0.000116
-0.61%
$387,898 $1,073
Jun 13, 4 AM $0.000117
+0.08%
$390,286 $1,064
Jun 13, 3 AM $0.000117
-0.26%
$389,980 $1,085
Jun 13, 2 AM $0.000117
-0.41%
$390,998 $1,081
Jun 13, 1 AM $0.000118
+0.43%
$392,601 $1,116
Jun 13, 12 AM $0.000117
+0.39%
$390,938 $1,111
Jun 12, 11 PM $0.000117
-0.33%
$389,402 $1,107
Jun 12, 10 PM $0.000117
-0.56%
$390,680 $946
Jun 12, 9 PM $0.000118
+0.63%
$392,879 $930
Jun 12, 8 PM $0.000117
-5.11%
$390,414 $928
Jun 12, 7 PM $0.000123
+2.98%
$411,424 $893
Jun 12, 6 PM $0.00012
+1.38%
$399,535 $894
Jun 12, 5 PM $0.000118
+0.46%
$394,102 $909
Jun 12, 4 PM $0.000118
-3.64%
$392,290 $610
Jun 12, 3 PM $0.000122
-2.21%
$407,089 $612
Jun 12, 2 PM $0.000125
+3.57%
$416,302 $698
Jun 12, 1 PM $0.000121
+0.00%
$401,963 $698
Jun 12, 12 PM $0.000121
+3.18%
$401,962 $699
Jun 12, 11 AM $0.000117
-0.49%
$389,565 $730
Jun 12, 10 AM $0.000117
+0.76%
$391,471 $734
Jun 12, 9 AM $0.000117
-2.64%
$388,537 $737
Jun 12, 8 AM $0.00012
+3.94%
$399,077 $738