Happy Cat Historical Data

HAPPY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000187
+1.03%
$ 621,731 $ 49,472
Mar 18, 4 PM $ 0.000185
-1.21%
$ 615,416 $ 49,202
Mar 18, 3 PM $ 0.000187
-0.46%
$ 622,976 $ 48,678
Mar 18, 2 PM $ 0.000188
-2.28%
$ 625,875 $ 47,741
Mar 18, 1 PM $ 0.000192
-0.44%
$ 640,450 $ 48,139
Mar 18, 12 PM $ 0.000193
-1.08%
$ 643,266 $ 49,902
Mar 18, 11 AM $ 0.000195
-1.49%
$ 650,297 $ 50,287
Mar 18, 10 AM $ 0.000198
+0.10%
$ 660,104 $ 50,543
Mar 18, 9 AM $ 0.000198
-0.49%
$ 659,476 $ 54,047
Mar 18, 8 AM $ 0.000199
+0.61%
$ 664,644 $ 54,592
Mar 18, 7 AM $ 0.000198
+0.36%
$ 660,924 $ 54,480
Mar 18, 6 AM $ 0.000198
+0.32%
$ 658,517 $ 31,976
Mar 18, 5 AM $ 0.000197
-0.53%
$ 656,416 $ 58,744
Mar 18, 4 AM $ 0.000198
-0.37%
$ 659,781 $ 66,230
Mar 18, 3 AM $ 0.000199
-2.30%
$ 662,297 $ 72,729
Mar 18, 2 AM $ 0.000203
+0.84%
$ 677,882 $ 86,407
Mar 18, 1 AM $ 0.000202
+1.70%
$ 672,240 $ 84,992
Mar 18, 12 AM $ 0.000198
-0.29%
$ 660,989 $ 83,486
Mar 17, 11 PM $ 0.000199
-2.77%
$ 664,090 $ 94,857
Mar 17, 10 PM $ 0.000205
-0.16%
$ 683,012 $ 79,641
Mar 17, 9 PM $ 0.000205
+1.55%
$ 684,125 $ 87,884
Mar 17, 8 PM $ 0.000202
+0.71%
$ 673,701 $ 87,445
Mar 17, 7 PM $ 0.000201
-1.28%
$ 668,927 $ 89,691
Mar 17, 6 PM $ 0.000203
+0.10%
$ 677,574 $ 90,701
Mar 17, 5 PM $ 0.000201
-0.62%
$ 670,810 $ 90,529
Mar 17, 4 PM $ 0.000203
+0.01%
$ 674,968 $ 91,025
Mar 17, 3 PM $ 0.000203
+0.52%
$ 674,650 $ 90,646
Mar 17, 2 PM $ 0.000202
+0.32%
$ 674,279 $ 91,069
Mar 17, 1 PM $ 0.000202
-0.24%
$ 672,184 $ 88,590
Mar 17, 12 PM $ 0.000202
+1.29%
$ 673,773 $ 109,242
Mar 17, 11 AM $ 0.0002
-0.76%
$ 667,653 $ 108,825
Mar 17, 10 AM $ 0.000202
+2.01%
$ 672,770 $ 109,235
Mar 17, 9 AM $ 0.000198
-0.24%
$ 659,504 $ 90,962
Mar 17, 8 AM $ 0.000198
-0.02%
$ 661,065 $ 106,987
Mar 17, 7 AM $ 0.000198
+0.01%
$ 661,167 $ 107,901
Mar 17, 6 AM $ 0.000198
+1.65%
$ 661,466 $ 90,408
Mar 17, 5 AM $ 0.000193
-7.75%
$ 644,822 $ 83,024
Mar 17, 4 AM $ 0.00021
+0.23%
$ 698,974 $ 83,050
Mar 17, 3 AM $ 0.00021
-8.26%
$ 699,824 $ 74,111
Mar 17, 2 AM $ 0.000233
-0.36%
$ 775,278 $ 57,991
Mar 17, 1 AM $ 0.000234
-0.63%
$ 778,295 $ 57,755
Mar 17, 12 AM $ 0.000235
+0.19%
$ 783,252 $ 57,873
Mar 16, 11 PM $ 0.000235
-1.74%
$ 781,724 $ 42,123
Mar 16, 10 PM $ 0.000239
+1.65%
$ 795,542 $ 40,657
Mar 16, 9 PM $ 0.000235
+1.49%
$ 782,634 $ 57,804
Mar 16, 8 PM $ 0.000232
-1.67%
$ 774,152 $ 59,024
Mar 16, 7 PM $ 0.000236
-0.25%
$ 787,281 $ 56,909
Mar 16, 6 PM $ 0.000237
+2.18%
$ 788,228 $ 57,136
Mar 16, 5 PM $ 0.000232
-1.28%
$ 772,374 $ 57,116
Mar 16, 4 PM $ 0.000235
+0.44%
$ 782,396 $ 57,986