Happy Cat Historical Data

HAPPY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000235
+0.44%
$ 782,396 $ 57,986
Mar 16, 3 PM $ 0.000235
+1.47%
$ 782,436 $ 59,176
Mar 16, 2 PM $ 0.000231
-1.97%
$ 771,127 $ 59,494
Mar 16, 1 PM $ 0.000234
-2.20%
$ 780,215 $ 59,156
Mar 16, 12 PM $ 0.000239
+1.63%
$ 796,810 $ 36,907
Mar 16, 11 AM $ 0.000235
+0.26%
$ 784,014 $ 36,843
Mar 16, 10 AM $ 0.000235
+0.73%
$ 781,995 $ 36,135
Mar 16, 9 AM $ 0.000233
+1.13%
$ 776,316 $ 35,680
Mar 16, 8 AM $ 0.00023
-2.29%
$ 767,628 $ 54,334
Mar 16, 7 AM $ 0.000236
-0.12%
$ 785,637 $ 96,904
Mar 16, 6 AM $ 0.000236
-2.57%
$ 786,584 $ 95,501
Mar 16, 5 AM $ 0.000242
-0.85%
$ 807,318 $ 91,856
Mar 16, 4 AM $ 0.000244
-1.36%
$ 814,208 $ 86,572
Mar 16, 3 AM $ 0.000248
+0.03%
$ 825,404 $ 85,908
Mar 16, 2 AM $ 0.000248
+0.45%
$ 825,119 $ 84,967
Mar 16, 1 AM $ 0.000246
-0.23%
$ 821,405 $ 85,941
Mar 16, 12 AM $ 0.000247
-0.08%
$ 823,329 $ 85,854
Mar 15, 11 PM $ 0.000247
+0.77%
$ 824,025 $ 88,212
Mar 15, 10 PM $ 0.000245
+1.61%
$ 817,767 $ 87,858
Mar 15, 9 PM $ 0.000241
+0.42%
$ 804,790 $ 86,951
Mar 15, 8 PM $ 0.00024
+0.24%
$ 801,445 $ 86,702
Mar 15, 7 PM $ 0.00024
-0.75%
$ 801,272 $ 88,629
Mar 15, 6 PM $ 0.000242
+1.81%
$ 807,313 $ 89,980
Mar 15, 5 PM $ 0.000238
+0.73%
$ 792,951 $ 88,097
Mar 15, 4 PM $ 0.000236
-0.23%
$ 787,168 $ 88,208
Mar 15, 3 PM $ 0.000237
+0.14%
$ 789,021 $ 89,388
Mar 15, 2 PM $ 0.000236
-0.17%
$ 787,956 $ 90,147
Mar 15, 1 PM $ 0.000237
-0.66%
$ 789,313 $ 90,306
Mar 15, 12 PM $ 0.000238
+0.20%
$ 794,593 $ 103,861
Mar 15, 11 AM $ 0.000238
+0.09%
$ 792,984 $ 107,006
Mar 15, 10 AM $ 0.000238
+0.17%
$ 792,279 $ 106,582
Mar 15, 9 AM $ 0.000237
-3.72%
$ 790,955 $ 105,965
Mar 15, 8 AM $ 0.000245
+2.87%
$ 817,152 $ 87,164
Mar 15, 7 AM $ 0.000238
-0.53%
$ 794,367 $ 73,476
Mar 15, 6 AM $ 0.00024
+0.21%
$ 798,608 $ 75,146
Mar 15, 5 AM $ 0.000239
-0.63%
$ 796,971 $ 75,213
Mar 15, 4 AM $ 0.000241
-0.26%
$ 802,022 $ 75,199
Mar 15, 3 AM $ 0.000241
-0.09%
$ 804,066 $ 75,157
Mar 15, 2 AM $ 0.000241
+2.88%
$ 804,754 $ 73,664
Mar 15, 1 AM $ 0.000233
-2.60%
$ 775,221 $ 61,786
Mar 15, 12 AM $ 0.000239
-1.04%
$ 795,951 $ 76,418
Mar 14, 11 PM $ 0.000241
+3.46%
$ 804,335 $ 74,141
Mar 14, 10 PM $ 0.000231
-1.41%
$ 769,741 $ 60,601
Mar 14, 9 PM $ 0.00023
-0.24%
$ 765,640 $ 59,897
Mar 14, 8 PM $ 0.00023
-2.15%
$ 767,514 $ 60,900
Mar 14, 7 PM $ 0.000235
+0.09%
$ 781,919 $ 58,289
Mar 14, 6 PM $ 0.000234
-0.90%
$ 781,218 $ 58,353
Mar 14, 5 PM $ 0.000237
+2.07%
$ 788,288 $ 71,470
Mar 14, 4 PM $ 0.000232
-0.02%
$ 772,320 $ 57,901
Mar 14, 3 PM $ 0.000232
+0.46%
$ 772,517 $ 56,640