Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Cat Historical Data

HAPPY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000157
-0.55%
$523,040 $32,549
May 13, 5 PM $0.000158
+0.32%
$526,891 $32,070
May 13, 4 PM $0.000156
-2.74%
$518,453 $32,065
May 13, 3 PM $0.00016
-0.62%
$532,973 $30,637
May 13, 2 PM $0.000162
-2.07%
$540,031 $31,386
May 13, 1 PM $0.000165
+0.33%
$550,501 $30,913
May 13, 12 PM $0.000165
-1.46%
$548,709 $30,915
May 13, 11 AM $0.000167
-8.83%
$556,903 $30,928
May 13, 10 AM $0.000187
+7.05%
$621,546 $23,916
May 13, 9 AM $0.000174
-0.57%
$580,591 $5,617
May 13, 8 AM $0.000175
+1.04%
$583,910 $6,156
May 13, 7 AM $0.000173
+4.03%
$577,882 $5,666
May 13, 6 AM $0.000167
+0.07%
$555,486 $4,034
May 13, 5 AM $0.000167
-0.15%
$555,118 $4,073
May 13, 4 AM $0.000167
+0.28%
$555,978 $4,395
May 13, 3 AM $0.000166
+1.14%
$554,443 $4,232
May 13, 2 AM $0.000164
-0.03%
$548,200 $4,551
May 13, 1 AM $0.000164
+0.30%
$547,114 $4,678
May 13, 12 AM $0.000165
-0.51%
$549,781 $4,707
May 12, 11 PM $0.000166
+0.68%
$552,575 $4,444
May 12, 10 PM $0.000165
+0.09%
$548,868 $4,396
May 12, 9 PM $0.000165
-0.04%
$548,394 $4,399
May 12, 8 PM $0.000165
+0.03%
$548,633 $4,451
May 12, 7 PM $0.000165
+0.59%
$548,468 $4,503
May 12, 6 PM $0.000164
+1.37%
$544,889 $4,546
May 12, 5 PM $0.000161
+0.01%
$537,517 $4,023
May 12, 4 PM $0.00016
-0.94%
$534,092 $4,090
May 12, 3 PM $0.000162
-0.34%
$539,140 $4,591
May 12, 2 PM $0.000162
-2.37%
$540,925 $4,527
May 12, 1 PM $0.000166
-0.42%
$554,071 $4,073
May 12, 12 PM $0.000164
-2.27%
$546,684 $4,099
May 12, 11 AM $0.000168
-0.41%
$559,408 $4,311
May 12, 10 AM $0.000169
+0.11%
$561,685 $3,856
May 12, 9 AM $0.000168
+1.19%
$561,050 $4,015
May 12, 8 AM $0.000166
-0.55%
$553,585 $3,458
May 12, 7 AM $0.000167
+0.58%
$556,644 $3,391
May 12, 6 AM $0.000166
-0.11%
$553,462 $4,194
May 12, 5 AM $0.000166
-1.31%
$554,058 $4,179
May 12, 4 AM $0.000168
+0.94%
$561,427 $3,864
May 12, 3 AM $0.000167
-0.61%
$556,158 $3,922
May 12, 2 AM $0.000168
-1.19%
$559,596 $4,938
May 12, 1 AM $0.00017
-1.14%
$566,326 $6,027
May 12, 12 AM $0.000172
+1.52%
$572,819 $6,347
May 11, 11 PM $0.000169
-0.03%
$564,230 $7,976
May 11, 10 PM $0.000169
+0.27%
$564,361 $9,033
May 11, 9 PM $0.000169
-0.26%
$562,842 $9,041
May 11, 8 PM $0.000173
-0.36%
$576,856 $9,009
May 11, 7 PM $0.000174
+2.64%
$578,930 $8,914
May 11, 6 PM $0.000169
-2.05%
$564,030 $8,872
May 11, 5 PM $0.000173
+0.06%
$575,810 $9,316