Happy Cat Historical Data

HAPPY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000232
+0.46%
$ 772,517 $ 56,640
Mar 14, 2 PM $ 0.000231
-0.33%
$ 768,991 $ 56,189
Mar 14, 1 PM $ 0.000232
-3.25%
$ 773,736 $ 57,634
Mar 14, 12 PM $ 0.00024
-3.41%
$ 799,734 $ 57,868
Mar 14, 11 AM $ 0.00025
+0.50%
$ 833,775 $ 54,542
Mar 14, 10 AM $ 0.000249
+0.60%
$ 829,662 $ 54,439
Mar 14, 9 AM $ 0.000247
-1.07%
$ 824,697 $ 54,753
Mar 14, 8 AM $ 0.00025
+0.21%
$ 833,655 $ 55,755
Mar 14, 7 AM $ 0.00025
-0.51%
$ 831,937 $ 54,645
Mar 14, 6 AM $ 0.000251
-0.76%
$ 836,307 $ 40,304
Mar 14, 5 AM $ 0.000252
-0.44%
$ 840,421 $ 40,213
Mar 14, 4 AM $ 0.000253
-0.28%
$ 844,166 $ 40,474
Mar 14, 3 AM $ 0.000254
-0.48%
$ 846,581 $ 40,447
Mar 14, 2 AM $ 0.000255
+0.32%
$ 850,700 $ 40,842
Mar 14, 1 AM $ 0.000254
-0.33%
$ 848,024 $ 40,747
Mar 14, 12 AM $ 0.000258
+0.46%
$ 860,968 $ 51,738
Mar 13, 11 PM $ 0.000257
+0.78%
$ 857,031 $ 53,129
Mar 13, 10 PM $ 0.000255
-1.95%
$ 850,379 $ 41,027
Mar 13, 9 PM $ 0.00026
+0.41%
$ 867,319 $ 53,802
Mar 13, 8 PM $ 0.000259
-0.03%
$ 863,802 $ 53,046
Mar 13, 7 PM $ 0.000259
+0.41%
$ 864,038 $ 53,249
Mar 13, 6 PM $ 0.000258
-1.26%
$ 860,518 $ 53,177
Mar 13, 5 PM $ 0.000262
-0.15%
$ 871,529 $ 53,197
Mar 13, 4 PM $ 0.000262
-0.21%
$ 872,865 $ 53,791
Mar 13, 3 PM $ 0.000262
-1.39%
$ 872,537 $ 53,984
Mar 13, 2 PM $ 0.000265
-0.53%
$ 884,822 $ 55,800
Mar 13, 1 PM $ 0.000267
+0.47%
$ 889,542 $ 54,482
Mar 13, 12 PM $ 0.000266
+0.86%
$ 885,380 $ 56,956
Mar 13, 11 AM $ 0.000263
+0.27%
$ 877,786 $ 57,046
Mar 13, 10 AM $ 0.000263
-0.34%
$ 877,216 $ 56,991
Mar 13, 9 AM $ 0.000264
+0.03%
$ 880,045 $ 80,712
Mar 13, 8 AM $ 0.000264
+0.64%
$ 879,744 $ 79,324
Mar 13, 7 AM $ 0.000262
-0.04%
$ 874,120 $ 50,524
Mar 13, 6 AM $ 0.000262
-0.57%
$ 874,481 $ 51,551
Mar 13, 5 AM $ 0.000264
+0.01%
$ 879,490 $ 51,660
Mar 13, 4 AM $ 0.000264
-0.17%
$ 879,409 $ 51,866
Mar 13, 3 AM $ 0.000264
+0.22%
$ 880,946 $ 52,248
Mar 13, 2 AM $ 0.000264
+0.08%
$ 878,976 $ 52,853
Mar 13, 1 AM $ 0.000265
+0.12%
$ 883,307 $ 54,116
Mar 13, 12 AM $ 0.000265
+1.43%
$ 882,219 $ 54,009
Mar 12, 11 PM $ 0.000261
-0.52%
$ 869,805 $ 53,069
Mar 12, 10 PM $ 0.000262
+0.68%
$ 874,326 $ 52,002
Mar 12, 9 PM $ 0.000261
+0.06%
$ 868,411 $ 52,130
Mar 12, 8 PM $ 0.00026
-0.54%
$ 867,899 $ 52,094
Mar 12, 7 PM $ 0.000262
+0.34%
$ 872,619 $ 51,152
Mar 12, 6 PM $ 0.000261
-0.25%
$ 869,691 $ 52,333
Mar 12, 5 PM $ 0.000262
-0.56%
$ 871,858 $ 53,354
Mar 12, 4 PM $ 0.000263
-0.57%
$ 876,800 $ 53,086
Mar 12, 3 PM $ 0.000265
+1.60%
$ 881,802 $ 54,267
Mar 12, 2 PM $ 0.00026
-0.88%
$ 867,877 $ 57,795