Happy Cat Historical Data

HAPPY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00026
-0.88%
$ 867,877 $ 57,795
Mar 12, 1 PM $ 0.000263
-1.09%
$ 875,551 $ 59,942
Mar 12, 12 PM $ 0.000266
+0.59%
$ 885,160 $ 57,552
Mar 12, 11 AM $ 0.000264
+0.05%
$ 879,962 $ 57,578
Mar 12, 10 AM $ 0.000264
+0.49%
$ 879,490 $ 59,835
Mar 12, 9 AM $ 0.000263
-0.34%
$ 875,183 $ 36,248
Mar 12, 8 AM $ 0.000263
+0.76%
$ 877,131 $ 36,438
Mar 12, 7 AM $ 0.000261
-0.06%
$ 870,503 $ 55,627
Mar 12, 6 AM $ 0.000261
-0.20%
$ 871,048 $ 54,603
Mar 12, 5 AM $ 0.000262
-0.69%
$ 872,765 $ 55,679
Mar 12, 4 AM $ 0.000264
+0.27%
$ 878,850 $ 55,640
Mar 12, 3 AM $ 0.000263
+0.01%
$ 876,462 $ 56,036
Mar 12, 2 AM $ 0.000263
-0.20%
$ 876,386 $ 55,176
Mar 12, 1 AM $ 0.000263
-0.11%
$ 878,124 $ 57,647
Mar 12, 12 AM $ 0.000264
+0.12%
$ 879,100 $ 57,911
Mar 11, 11 PM $ 0.000263
-0.25%
$ 878,021 $ 57,550
Mar 11, 10 PM $ 0.000264
+0.00%
$ 880,245 $ 57,920
Mar 11, 9 PM $ 0.000264
-0.15%
$ 880,204 $ 57,919
Mar 11, 8 PM $ 0.000265
-0.30%
$ 881,551 $ 58,058
Mar 11, 7 PM $ 0.000265
-1.22%
$ 884,160 $ 57,993
Mar 11, 6 PM $ 0.000269
+1.01%
$ 895,122 $ 57,135
Mar 11, 5 PM $ 0.000266
-0.20%
$ 886,211 $ 56,357
Mar 11, 4 PM $ 0.000266
+0.89%
$ 887,953 $ 56,069
Mar 11, 3 PM $ 0.000264
+0.19%
$ 880,123 $ 54,033
Mar 11, 2 PM $ 0.000264
-0.41%
$ 879,148 $ 55,951
Mar 11, 1 PM $ 0.000265
+1.12%
$ 882,733 $ 53,707
Mar 11, 12 PM $ 0.000262
+0.21%
$ 872,976 $ 53,901
Mar 11, 11 AM $ 0.000261
-2.29%
$ 871,110 $ 53,688
Mar 11, 10 AM $ 0.000268
-0.43%
$ 891,517 $ 56,685
Mar 11, 9 AM $ 0.000269
-0.16%
$ 895,348 $ 58,304
Mar 11, 8 AM $ 0.000269
-0.92%
$ 896,756 $ 58,488
Mar 11, 7 AM $ 0.00027
+0.60%
$ 898,235 $ 41,612
Mar 11, 6 AM $ 0.000269
+0.63%
$ 897,994 $ 33,053
Mar 11, 5 AM $ 0.000268
+0.32%
$ 892,381 $ 29,406
Mar 11, 4 AM $ 0.000267
+0.82%
$ 889,541 $ 34,463
Mar 11, 3 AM $ 0.000265
-2.34%
$ 882,286 $ 34,017
Mar 11, 2 AM $ 0.000271
+1.41%
$ 902,680 $ 48,511
Mar 11, 1 AM $ 0.000267
-2.39%
$ 890,130 $ 31,114
Mar 11, 12 AM $ 0.000274
+2.66%
$ 911,889 $ 44,668
Mar 10, 11 PM $ 0.00027
+1.66%
$ 901,158 $ 44,911
Mar 10, 10 PM $ 0.000266
+0.07%
$ 886,440 $ 31,078
Mar 10, 9 PM $ 0.000266
+0.06%
$ 887,060 $ 34,314
Mar 10, 8 PM $ 0.000272
-0.24%
$ 906,467 $ 45,836
Mar 10, 7 PM $ 0.000273
-0.30%
$ 908,643 $ 45,723
Mar 10, 6 PM $ 0.000273
-0.68%
$ 911,335 $ 45,610
Mar 10, 5 PM $ 0.000275
-0.42%
$ 917,596 $ 45,485
Mar 10, 4 PM $ 0.000277
-1.20%
$ 921,483 $ 49,539
Mar 10, 3 PM $ 0.00028
+2.35%
$ 932,681 $ 49,425
Mar 10, 2 PM $ 0.000273
+1.89%
$ 911,247 $ 43,679
Mar 10, 1 PM $ 0.000268
+0.32%
$ 894,311 $ 43,024