Happy Cat Historical Data

HAPPY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000268
+0.32%
$ 894,311 $ 43,024
Mar 10, 12 PM $ 0.000267
+0.19%
$ 891,428 $ 43,141
Mar 10, 11 AM $ 0.000267
-1.13%
$ 889,729 $ 44,185
Mar 10, 10 AM $ 0.00027
-5.20%
$ 899,943 $ 61,012
Mar 10, 9 AM $ 0.000285
+0.51%
$ 949,345 $ 59,409
Mar 10, 8 AM $ 0.000283
-0.35%
$ 944,575 $ 59,321
Mar 10, 7 AM $ 0.000284
+3.39%
$ 947,912 $ 57,153
Mar 10, 6 AM $ 0.000275
-0.02%
$ 916,837 $ 54,775
Mar 10, 5 AM $ 0.000275
+0.31%
$ 917,027 $ 54,682
Mar 10, 4 AM $ 0.000274
+0.54%
$ 914,181 $ 50,105
Mar 10, 3 AM $ 0.000273
-0.14%
$ 909,249 $ 49,707
Mar 10, 2 AM $ 0.000273
+0.92%
$ 910,488 $ 49,148
Mar 10, 1 AM $ 0.00027
-0.62%
$ 901,374 $ 49,304
Mar 10, 12 AM $ 0.00027
+0.10%
$ 899,931 $ 49,363
Mar 9, 11 PM $ 0.00027
-0.64%
$ 898,226 $ 49,378
Mar 9, 10 PM $ 0.000271
+0.13%
$ 903,978 $ 49,335
Mar 9, 9 PM $ 0.000271
-0.28%
$ 902,813 $ 49,527
Mar 9, 8 PM $ 0.000272
-0.43%
$ 905,330 $ 48,833
Mar 9, 7 PM $ 0.000273
+0.90%
$ 909,232 $ 48,895
Mar 9, 6 PM $ 0.00027
+0.46%
$ 901,166 $ 50,052
Mar 9, 5 PM $ 0.000269
-0.78%
$ 897,040 $ 60,327
Mar 9, 4 PM $ 0.000271
+0.91%
$ 904,061 $ 56,991
Mar 9, 3 PM $ 0.000269
-1.07%
$ 895,375 $ 56,608
Mar 9, 2 PM $ 0.000272
-0.23%
$ 905,091 $ 56,322
Mar 9, 1 PM $ 0.000272
-0.12%
$ 907,142 $ 55,797
Mar 9, 12 PM $ 0.000273
-0.72%
$ 908,192 $ 55,015
Mar 9, 11 AM $ 0.000274
+0.43%
$ 914,809 $ 55,351
Mar 9, 10 AM $ 0.000273
-1.41%
$ 910,896 $ 34,102
Mar 9, 9 AM $ 0.000277
+1.74%
$ 923,904 $ 60,556
Mar 9, 8 AM $ 0.000272
-0.12%
$ 908,135 $ 60,437
Mar 9, 7 AM $ 0.000273
-0.08%
$ 909,215 $ 60,194
Mar 9, 6 AM $ 0.000273
-0.28%
$ 909,955 $ 60,073
Mar 9, 5 AM $ 0.000274
+0.64%
$ 912,544 $ 60,605
Mar 9, 4 AM $ 0.000272
-0.03%
$ 906,698 $ 60,311
Mar 9, 3 AM $ 0.000272
+0.25%
$ 906,957 $ 60,640
Mar 9, 2 AM $ 0.000271
-0.34%
$ 904,719 $ 59,552
Mar 9, 1 AM $ 0.000272
-0.86%
$ 907,807 $ 59,397
Mar 9, 12 AM $ 0.000275
+0.30%
$ 915,682 $ 59,109
Mar 8, 11 PM $ 0.000274
-0.37%
$ 912,935 $ 59,665
Mar 8, 10 PM $ 0.000275
-1.10%
$ 916,294 $ 59,787
Mar 8, 9 PM $ 0.000278
-0.63%
$ 926,444 $ 59,108
Mar 8, 8 PM $ 0.000278
-0.04%
$ 928,043 $ 72,059
Mar 8, 7 PM $ 0.000279
+0.87%
$ 928,448 $ 73,265
Mar 8, 6 PM $ 0.000276
+5.57%
$ 920,480 $ 72,276
Mar 8, 5 PM $ 0.000262
+1.04%
$ 871,945 $ 63,734
Mar 8, 4 PM $ 0.000259
-1.36%
$ 862,951 $ 64,238
Mar 8, 3 PM $ 0.000263
+0.16%
$ 874,848 $ 64,217
Mar 8, 2 PM $ 0.000262
+0.14%
$ 873,453 $ 64,115
Mar 8, 1 PM $ 0.000262
-0.30%
$ 872,189 $ 74,737
Mar 8, 12 PM $ 0.000262
+0.08%
$ 874,800 $ 74,355