Happy Cat Historical Data

HAPPY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000262
+0.08%
$ 874,800 $ 74,355
Mar 8, 11 AM $ 0.000262
-0.26%
$ 874,085 $ 76,254
Mar 8, 10 AM $ 0.000263
-1.54%
$ 876,370 $ 77,884
Mar 8, 9 AM $ 0.000267
+0.00%
$ 890,073 $ 50,558
Mar 8, 8 AM $ 0.000267
+0.65%
$ 890,035 $ 50,876
Mar 8, 7 AM $ 0.000265
+0.02%
$ 884,313 $ 53,507
Mar 8, 6 AM $ 0.000265
-0.18%
$ 884,093 $ 57,400
Mar 8, 5 AM $ 0.000266
-0.29%
$ 885,661 $ 58,255
Mar 8, 4 AM $ 0.000267
-0.94%
$ 888,213 $ 58,596
Mar 8, 3 AM $ 0.000269
-0.04%
$ 896,622 $ 58,073
Mar 8, 2 AM $ 0.000269
-0.52%
$ 896,998 $ 58,529
Mar 8, 1 AM $ 0.000271
+0.07%
$ 903,732 $ 59,245
Mar 8, 12 AM $ 0.000271
-0.07%
$ 903,087 $ 60,104
Mar 7, 11 PM $ 0.000271
-0.40%
$ 903,736 $ 60,468
Mar 7, 10 PM $ 0.000272
+0.27%
$ 907,406 $ 62,178
Mar 7, 9 PM $ 0.000272
+0.34%
$ 906,933 $ 64,654
Mar 7, 8 PM $ 0.000271
+0.72%
$ 903,843 $ 56,896
Mar 7, 7 PM $ 0.000269
-0.10%
$ 897,345 $ 57,294
Mar 7, 6 PM $ 0.00027
-1.92%
$ 898,453 $ 58,365
Mar 7, 5 PM $ 0.000275
+1.16%
$ 915,571 $ 58,674
Mar 7, 4 PM $ 0.000272
-0.80%
$ 905,067 $ 61,956
Mar 7, 3 PM $ 0.000274
-0.61%
$ 912,379 $ 81,266
Mar 7, 2 PM $ 0.000275
+0.29%
$ 917,971 $ 86,016
Mar 7, 1 PM $ 0.000275
+0.14%
$ 915,356 $ 78,451
Mar 7, 12 PM $ 0.000274
-0.54%
$ 914,079 $ 87,658
Mar 7, 11 AM $ 0.000276
+0.86%
$ 919,027 $ 84,267
Mar 7, 10 AM $ 0.000273
-0.15%
$ 911,180 $ 83,242
Mar 7, 9 AM $ 0.000274
+1.45%
$ 912,590 $ 83,413
Mar 7, 8 AM $ 0.00027
+0.77%
$ 899,589 $ 83,125
Mar 7, 7 AM $ 0.000268
-1.32%
$ 892,709 $ 80,226
Mar 7, 6 AM $ 0.000271
+0.02%
$ 904,655 $ 76,314
Mar 7, 5 AM $ 0.000271
+0.49%
$ 904,484 $ 78,169
Mar 7, 4 AM $ 0.00027
-0.72%
$ 900,107 $ 77,773
Mar 7, 3 AM $ 0.000272
-0.71%
$ 906,651 $ 77,983
Mar 7, 2 AM $ 0.000274
+0.31%
$ 913,098 $ 77,735
Mar 7, 1 AM $ 0.000273
+0.84%
$ 910,240 $ 77,197
Mar 7, 12 AM $ 0.000271
-0.56%
$ 902,644 $ 77,029
Mar 6, 11 PM $ 0.000272
+0.97%
$ 907,761 $ 76,661
Mar 6, 10 PM $ 0.00027
+1.54%
$ 899,061 $ 75,419
Mar 6, 9 PM $ 0.000266
-3.93%
$ 885,384 $ 72,114
Mar 6, 8 PM $ 0.000277
-0.88%
$ 921,649 $ 68,164
Mar 6, 7 PM $ 0.000277
-0.54%
$ 923,949 $ 62,834
Mar 6, 6 PM $ 0.000279
-0.45%
$ 928,967 $ 49,053
Mar 6, 5 PM $ 0.00028
+1.85%
$ 933,202 $ 63,868
Mar 6, 4 PM $ 0.000275
-1.16%
$ 916,069 $ 59,820
Mar 6, 3 PM $ 0.000278
-1.95%
$ 926,805 $ 40,169
Mar 6, 2 PM $ 0.000284
-4.88%
$ 945,247 $ 36,287
Mar 6, 1 PM $ 0.000298
-2.91%
$ 993,753 $ 32,303
Mar 6, 12 PM $ 0.000307
-1.08%
$ 1.02 million $ 24,861
Mar 6, 11 AM $ 0.00031
-0.51%
$ 1.03 million $ 24,935