Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.000149
-0.01%
$496,510 $1,352
May 5, 11 AM $0.000149
+0.42%
$496,555 $1,406
May 5, 10 AM $0.000148
+1.74%
$494,501 $1,429
May 5, 9 AM $0.000146
-2.64%
$486,033 $1,395
May 5, 8 AM $0.00015
+0.21%
$499,201 $1,090
May 5, 7 AM $0.000149
+5.25%
$498,168 $1,243
May 5, 6 AM $0.000142
-1.90%
$473,318 $1,243
May 5, 5 AM $0.000145
+0.09%
$482,490 $1,245
May 5, 4 AM $0.000145
+3.79%
$482,065 $1,246
May 5, 3 AM $0.000139
+0.10%
$464,462 $1,687
May 5, 2 AM $0.000143
+0.01%
$475,344 $1,739
May 5, 1 AM $0.000143
+2.36%
$475,305 $1,738
May 5, 12 AM $0.000143
+0.17%
$475,184 $1,789
May 4, 11 PM $0.000142
+2.28%
$474,356 $1,887
May 4, 10 PM $0.000139
-2.40%
$463,774 $1,824
May 4, 9 PM $0.000143
+0.02%
$475,165 $1,830
May 4, 8 PM $0.000143
+2.53%
$475,083 $1,828
May 4, 7 PM $0.000139
-3.07%
$463,367 $1,956
May 4, 6 PM $0.000144
+0.03%
$478,251 $1,961
May 4, 5 PM $0.000143
+0.07%
$478,117 $1,912
May 4, 4 PM $0.000143
-4.53%
$477,805 $1,925
May 4, 3 PM $0.00015
+2.48%
$500,608 $2,065
May 4, 2 PM $0.000147
+2.22%
$490,568 $2,021
May 4, 1 PM $0.000144
-1.40%
$479,933 $1,917
May 4, 12 PM $0.000146
-0.02%
$486,727 $1,888
May 4, 11 AM $0.000146
-0.54%
$486,765 $1,827
May 4, 10 AM $0.000147
-0.39%
$489,408 $1,882
May 4, 9 AM $0.000147
+0.26%
$491,315 $1,897
May 4, 8 AM $0.000147
-0.51%
$490,032 $1,902
May 4, 7 AM $0.000148
+0.09%
$492,522 $1,818
May 4, 6 AM $0.000148
-0.52%
$492,077 $1,832
May 4, 5 AM $0.000148
-0.27%
$494,567 $2,014
May 4, 4 AM $0.000149
+0.89%
$495,920 $1,989
May 4, 3 AM $0.000148
-0.40%
$491,566 $1,856
May 4, 2 AM $0.000148
+0.80%
$493,647 $1,581
May 4, 1 AM $0.000147
+0.21%
$489,613 $1,489
May 4, 12 AM $0.000147
-0.87%
$488,596 $1,531
May 3, 11 PM $0.000148
-0.72%
$492,899 $1,827
May 3, 10 PM $0.000149
+0.54%
$496,475 $1,841
May 3, 9 PM $0.000148
-0.31%
$493,993 $1,862
May 3, 8 PM $0.000149
+0.30%
$496,367 $1,899
May 3, 7 PM $0.000148
+0.60%
$494,881 $1,897
May 3, 6 PM $0.000148
-0.08%
$491,919 $1,866
May 3, 5 PM $0.000148
-0.10%
$492,317 $1,833
May 3, 4 PM $0.000148
+0.52%
$492,805 $2,167
May 3, 3 PM $0.000147
+0.22%
$491,095 $1,952
May 3, 2 PM $0.000148
+0.56%
$492,152 $1,825
May 3, 1 PM $0.000146
-0.70%
$486,930 $1,850
May 3, 12 PM $0.000147
+0.61%
$490,349 $2,154
May 3, 11 AM $0.000146
+0.31%
$487,382 $4,301