Happy Cat Historical Data

HAPPY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00031
-0.51%
$ 1.03 million $ 24,935
Mar 6, 10 AM $ 0.000312
-0.34%
$ 1.04 million $ 24,542
Mar 6, 9 AM $ 0.000313
-0.23%
$ 1.04 million $ 24,124
Mar 6, 8 AM $ 0.000314
-0.15%
$ 1.05 million $ 24,028
Mar 6, 7 AM $ 0.000314
-0.38%
$ 1.05 million $ 23,992
Mar 6, 6 AM $ 0.000316
-1.11%
$ 1.05 million $ 24,263
Mar 6, 5 AM $ 0.000319
-0.09%
$ 1.06 million $ 21,167
Mar 6, 4 AM $ 0.000319
-0.54%
$ 1.06 million $ 21,300
Mar 6, 3 AM $ 0.000321
-0.11%
$ 1.07 million $ 21,503
Mar 6, 2 AM $ 0.000321
-1.34%
$ 1.07 million $ 21,463
Mar 6, 1 AM $ 0.000326
+0.93%
$ 1.09 million $ 21,542
Mar 6, 12 AM $ 0.000323
+0.10%
$ 1.08 million $ 22,559
Mar 5, 11 PM $ 0.000322
-0.02%
$ 1.07 million $ 22,186
Mar 5, 10 PM $ 0.000323
-1.08%
$ 1.07 million $ 23,353
Mar 5, 9 PM $ 0.000326
+1.13%
$ 1.09 million $ 25,187
Mar 5, 8 PM $ 0.000322
-0.74%
$ 1.07 million $ 25,539
Mar 5, 7 PM $ 0.000325
+1.38%
$ 1.08 million $ 25,867
Mar 5, 6 PM $ 0.00032
-0.02%
$ 1.07 million $ 24,246
Mar 5, 5 PM $ 0.00032
+0.14%
$ 1.07 million $ 25,581
Mar 5, 4 PM $ 0.00032
-1.30%
$ 1.07 million $ 26,577
Mar 5, 3 PM $ 0.000324
-1.30%
$ 1.08 million $ 28,562
Mar 5, 2 PM $ 0.000328
-0.64%
$ 1.09 million $ 29,493
Mar 5, 1 PM $ 0.000331
-1.24%
$ 1.1 million $ 30,558
Mar 5, 12 PM $ 0.000335
-0.07%
$ 1.12 million $ 30,880
Mar 5, 11 AM $ 0.000335
+0.22%
$ 1.12 million $ 33,533
Mar 5, 10 AM $ 0.000334
+0.86%
$ 1.11 million $ 35,504
Mar 5, 9 AM $ 0.000331
+0.06%
$ 1.1 million $ 36,270
Mar 5, 8 AM $ 0.000331
+0.42%
$ 1.1 million $ 36,425
Mar 5, 7 AM $ 0.00033
+0.61%
$ 1.1 million $ 37,743
Mar 5, 6 AM $ 0.000328
-0.19%
$ 1.09 million $ 37,929
Mar 5, 5 AM $ 0.000328
-1.17%
$ 1.09 million $ 39,305
Mar 5, 4 AM $ 0.000332
+1.12%
$ 1.11 million $ 39,856
Mar 5, 3 AM $ 0.000329
-1.66%
$ 1.09 million $ 41,696
Mar 5, 2 AM $ 0.000334
-0.08%
$ 1.11 million $ 45,851
Mar 5, 1 AM $ 0.000334
-0.80%
$ 1.11 million $ 47,102
Mar 5, 12 AM $ 0.000337
-0.26%
$ 1.12 million $ 48,046
Mar 4, 11 PM $ 0.000338
-0.13%
$ 1.13 million $ 47,992
Mar 4, 10 PM $ 0.000338
-0.44%
$ 1.13 million $ 47,605
Mar 4, 9 PM $ 0.00034
-0.40%
$ 1.13 million $ 46,073
Mar 4, 8 PM $ 0.000341
-1.05%
$ 1.14 million $ 48,610
Mar 4, 7 PM $ 0.000345
+1.84%
$ 1.15 million $ 51,711
Mar 4, 6 PM $ 0.000339
+0.02%
$ 1.13 million $ 51,231
Mar 4, 5 PM $ 0.000339
+0.04%
$ 1.13 million $ 55,375
Mar 4, 4 PM $ 0.000337
-0.91%
$ -- $ 89,230
Mar 4, 1 PM $ 0.000325
+1.01%
$ 1.08 million $ 108,457
Mar 4, 12 PM $ 0.000321
+0.26%
$ 1.07 million $ 108,559
Mar 4, 11 AM $ 0.00032
-0.60%
$ 1.07 million $ 109,355
Mar 4, 9 AM $ 0.000319
+0.48%
$ 1.06 million $ 132,371
Mar 4, 8 AM $ 0.000318
+0.33%
$ 1.06 million $ 133,227
Mar 4, 7 AM $ 0.000317
+2.22%
$ 1.06 million $ 144,732