Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.000156
+1.75%
$518,871 $1,199
May 1, 8 AM $0.000153
+0.76%
$509,364 $441
May 1, 7 AM $0.000152
+0.03%
$505,519 $441
May 1, 6 AM $0.000152
-0.88%
$505,379 $444
May 1, 5 AM $0.000153
+0.40%
$509,862 $294
May 1, 4 AM $0.000153
-4.01%
$508,305 $296
May 1, 3 AM $0.000159
+5.24%
$529,523 $280
May 1, 2 AM $0.000151
+0.02%
$503,167 $258
May 1, 1 AM $0.000151
-4.90%
$503,076 $258
May 1, 12 AM $0.000159
+1.81%
$528,982 $336
Apr 30, 11 PM $0.000156
-1.78%
$519,594 $342
Apr 30, 10 PM $0.000159
+1.76%
$528,302 $393
Apr 30, 9 PM $0.000156
+0.00%
$519,189 $389
Apr 30, 8 PM $0.000156
+1.25%
$519,189 $389
Apr 30, 7 PM $0.000154
+0.06%
$512,552 $565
Apr 30, 6 PM $0.000154
-3.07%
$512,631 $569
Apr 30, 5 PM $0.000159
+5.61%
$528,866 $710
Apr 30, 4 PM $0.00015
+0.00%
$500,746 $711
Apr 30, 3 PM $0.00015
+0.07%
$500,735 $716
Apr 30, 2 PM $0.00015
-0.01%
$500,191 $891
Apr 30, 1 PM $0.00015
+0.05%
$500,481 $882
Apr 30, 12 PM $0.00015
-0.16%
$499,507 $970
Apr 30, 11 AM $0.00015
-1.35%
$500,323 $962
Apr 30, 10 AM $0.000152
-4.49%
$507,195 $856
Apr 30, 9 AM $0.000159
+4.81%
$531,032 $1,054
Apr 30, 8 AM $0.000152
-4.37%
$506,655 $1,098
Apr 30, 7 AM $0.000159
+4.66%
$529,796 $1,070
Apr 30, 6 AM $0.000152
-0.07%
$506,201 $1,067
Apr 30, 5 AM $0.000152
-4.25%
$506,549 $1,084
Apr 30, 4 AM $0.000159
+4.27%
$529,035 $1,184
Apr 30, 3 AM $0.000152
-4.15%
$507,370 $1,184
Apr 30, 2 AM $0.000159
+3.77%
$529,331 $1,239
Apr 30, 1 AM $0.000153
+0.47%
$510,104 $1,242
Apr 30, 12 AM $0.000152
+0.97%
$507,735 $1,166
Apr 29, 11 PM $0.000151
-0.32%
$502,872 $1,310
Apr 29, 10 PM $0.000151
-0.35%
$504,504 $1,430
Apr 29, 9 PM $0.000152
+0.29%
$506,253 $1,428
Apr 29, 8 PM $0.000151
+0.42%
$504,781 $1,474
Apr 29, 7 PM $0.000151
+0.73%
$502,680 $1,434
Apr 29, 6 PM $0.00015
-0.89%
$499,589 $1,709
Apr 29, 5 PM $0.000151
-0.69%
$504,630 $1,469
Apr 29, 4 PM $0.000152
-0.08%
$508,134 $1,393
Apr 29, 3 PM $0.000153
+0.19%
$508,523 $1,377
Apr 29, 2 PM $0.000152
+0.10%
$507,569 $1,627
Apr 29, 1 PM $0.000152
-0.87%
$507,057 $1,957
Apr 29, 12 PM $0.000153
-0.78%
$511,531 $1,958
Apr 29, 11 AM $0.000155
+0.61%
$515,530 $2,033
Apr 29, 10 AM $0.000154
-0.04%
$512,406 $1,959
Apr 29, 9 AM $0.000154
-0.81%
$512,606 $1,771
Apr 29, 8 AM $0.000155
+0.88%
$516,769 $1,719