Happy Cat Historical Data

HAPPY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000317
+2.22%
$ 1.06 million $ 144,732
Mar 4, 6 AM $ 0.00031
-0.47%
$ 1.03 million $ 137,649
Mar 4, 5 AM $ 0.000311
+1.54%
$ 1.04 million $ 137,353
Mar 4, 4 AM $ 0.000307
+0.46%
$ 1.02 million $ 137,156
Mar 4, 3 AM $ 0.000305
-4.69%
$ 1.02 million $ 134,554
Mar 4, 2 AM $ 0.00032
-0.37%
$ 1.07 million $ 161,233
Mar 4, 1 AM $ 0.000321
-0.70%
$ 1.07 million $ 163,107
Mar 4, 12 AM $ 0.000324
+0.01%
$ 1.08 million $ 160,618
Mar 3, 11 PM $ 0.000324
+0.46%
$ 1.08 million $ 161,153
Mar 3, 10 PM $ 0.000322
+0.68%
$ 1.07 million $ 162,456
Mar 3, 9 PM $ 0.00032
-0.49%
$ 1.07 million $ 167,959
Mar 3, 8 PM $ 0.000321
-1.01%
$ 1.07 million $ 169,431
Mar 3, 7 PM $ 0.000325
-1.32%
$ 1.08 million $ 171,095
Mar 3, 6 PM $ 0.000329
-0.65%
$ 1.1 million $ 172,758
Mar 3, 5 PM $ 0.000331
-2.61%
$ 1.1 million $ 169,783
Mar 3, 4 PM $ 0.000341
+2.55%
$ 1.13 million $ 151,164
Mar 3, 3 PM $ 0.000332
+0.61%
$ 1.11 million $ 135,450
Mar 3, 2 PM $ 0.00033
+1.54%
$ 1.1 million $ 137,467
Mar 3, 1 PM $ 0.000325
+0.47%
$ 1.08 million $ 139,218
Mar 3, 12 PM $ 0.000323
-0.01%
$ 1.08 million $ 139,242
Mar 3, 11 AM $ 0.000324
+4.16%
$ 1.08 million $ 138,957
Mar 3, 10 AM $ 0.000311
-1.82%
$ 1.04 million $ 134,699
Mar 3, 9 AM $ 0.000317
-0.51%
$ 1.05 million $ 123,433
Mar 3, 8 AM $ 0.000318
+3.55%
$ 1.06 million $ 120,371
Mar 3, 7 AM $ 0.000307
+1.02%
$ 1.02 million $ 110,773
Mar 3, 6 AM $ 0.000304
-0.02%
$ 1.01 million $ 99,456
Mar 3, 5 AM $ 0.000304
-1.33%
$ 1.01 million $ 99,562
Mar 3, 4 AM $ 0.000308
-0.34%
$ 1.03 million $ 99,548
Mar 3, 3 AM $ 0.000309
+0.34%
$ 1.03 million $ 99,412
Mar 3, 2 AM $ 0.000308
-0.34%
$ 1.03 million $ 101,160
Mar 3, 1 AM $ 0.000309
-0.14%
$ 1.03 million $ 104,245
Mar 3, 12 AM $ 0.00031
-0.41%
$ 1.03 million $ 108,624
Mar 2, 11 PM $ 0.000311
-0.11%
$ 1.04 million $ 111,648
Mar 2, 10 PM $ 0.000311
-0.13%
$ 1.04 million $ 112,178
Mar 2, 9 PM $ 0.000312
+0.05%
$ 1.04 million $ 111,690
Mar 2, 8 PM $ 0.000311
-0.49%
$ 1.04 million $ 108,271
Mar 2, 7 PM $ 0.000313
+0.40%
$ 1.04 million $ 107,051
Mar 2, 6 PM $ 0.000311
-0.08%
$ 1.04 million $ 104,964
Mar 2, 5 PM $ 0.000312
-1.65%
$ 1.04 million $ 104,482
Mar 2, 4 PM $ 0.000317
+0.68%
$ 1.06 million $ 105,963
Mar 2, 3 PM $ 0.000315
+4.43%
$ 1.05 million $ 107,389
Mar 2, 2 PM $ 0.000301
+1.47%
$ 1 million $ 101,791
Mar 2, 1 PM $ 0.000297
-0.01%
$ 990,177 $ 99,832
Mar 2, 12 PM $ 0.000297
-0.11%
$ 990,284 $ 98,853
Mar 2, 11 AM $ 0.000297
-0.16%
$ 991,372 $ 98,478
Mar 2, 10 AM $ 0.000298
-0.09%
$ 992,993 $ 98,608
Mar 2, 9 AM $ 0.000298
+0.48%
$ 993,860 $ 100,593
Mar 2, 8 AM $ 0.000297
-0.64%
$ 989,143 $ 101,693
Mar 2, 7 AM $ 0.000299
+0.08%
$ 995,488 $ 103,118
Mar 2, 6 AM $ 0.000298
-1.38%
$ 994,684 $ 103,034