Happy Cat Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000138
-5.19%
$ 461,369 $ 583
May 18, 6 PM $ 0.000146
+2.46%
$ 486,644 $ 582
May 18, 5 PM $ 0.000143
-0.88%
$ 474,968 $ 557
May 18, 4 PM $ 0.000144
-0.02%
$ 479,191 $ 560
May 18, 3 PM $ 0.000144
-2.21%
$ 479,266 $ 554
May 18, 2 PM $ 0.000147
-0.21%
$ 490,090 $ 588
May 18, 1 PM $ 0.000147
+0.03%
$ 491,131 $ 619
May 18, 12 PM $ 0.000147
+1.79%
$ 490,979 $ 462
May 18, 11 AM $ 0.000145
-1.36%
$ 482,327 $ 463
May 18, 10 AM $ 0.000147
-0.51%
$ 488,981 $ 473
May 18, 9 AM $ 0.000147
-0.02%
$ 491,500 $ 494
May 18, 8 AM $ 0.000148
+3.48%
$ 491,577 $ 494
May 18, 7 AM $ 0.000143
-1.31%
$ 475,036 $ 495
May 18, 6 AM $ 0.000144
+0.05%
$ 481,353 $ 495
May 18, 5 AM $ 0.000144
-0.59%
$ 481,091 $ 495
May 18, 4 AM $ 0.000145
+0.01%
$ 483,923 $ 487
May 18, 3 AM $ 0.000145
+1.90%
$ 483,857 $ 489
May 18, 2 AM $ 0.000142
-0.19%
$ 474,846 $ 897
May 18, 1 AM $ 0.000145
-0.04%
$ 483,367 $ 1,470
May 18, 12 AM $ 0.000145
-3.01%
$ 483,569 $ 1,563
May 17, 11 PM $ 0.00015
-0.18%
$ 498,575 $ 1,505
May 17, 10 PM $ 0.00015
-0.01%
$ 499,499 $ 1,548
May 17, 9 PM $ 0.00015
+0.25%
$ 499,560 $ 1,550
May 17, 8 PM $ 0.00015
-0.07%
$ 498,294 $ 1,556
May 17, 7 PM $ 0.00015
+0.00%
$ 498,645 $ 1,556
May 17, 6 PM $ 0.00015
-0.01%
$ 498,635 $ 1,600
May 17, 5 PM $ 0.00015
+0.00%
$ 498,672 $ 1,611
May 17, 4 PM $ 0.00015
-0.41%
$ 498,559 $ 1,611
May 17, 3 PM $ 0.00015
+2.93%
$ 500,587 $ 1,603
May 17, 2 PM $ 0.000146
+2.23%
$ 486,351 $ 1,578
May 17, 1 PM $ 0.000143
-5.42%
$ 475,764 $ 1,576
May 17, 12 PM $ 0.000151
-0.41%
$ 503,035 $ 1,583
May 17, 11 AM $ 0.000152
+0.06%
$ 505,109 $ 1,622
May 17, 10 AM $ 0.000151
-0.06%
$ 504,827 $ 1,603
May 17, 9 AM $ 0.000152
+0.15%
$ 505,135 $ 1,597
May 17, 8 AM $ 0.000151
+0.00%
$ 504,383 $ 1,438
May 17, 7 AM $ 0.000151
+4.91%
$ 504,383 $ 1,438
May 17, 6 AM $ 0.000144
-0.59%
$ 480,770 $ 1,603
May 17, 5 AM $ 0.000145
+0.48%
$ 483,601 $ 2,065
May 17, 4 AM $ 0.000144
-5.57%
$ 481,279 $ 2,493
May 17, 3 AM $ 0.000153
+5.80%
$ 509,653 $ 2,199
May 17, 2 AM $ 0.000145
-2.86%
$ 481,697 $ 2,198
May 17, 1 AM $ 0.000149
-2.99%
$ 495,882 $ 1,645
May 17, 12 AM $ 0.000153
+2.19%
$ 508,664 $ 1,973
May 16, 11 PM $ 0.000152
-0.21%
$ 505,772 $ 2,262
May 16, 10 PM $ 0.000152
-0.11%
$ 506,823 $ 2,192
May 16, 9 PM $ 0.000152
+0.05%
$ 507,381 $ 2,254
May 16, 8 PM $ 0.000152
-0.05%
$ 507,118 $ 2,254
May 16, 7 PM $ 0.000152
-0.13%
$ 507,381 $ 2,254
May 16, 6 PM $ 0.000152
-1.71%
$ 508,033 $ 2,210