Happy Cat Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000153
-0.06%
$ 510,879 $ 7,471
Apr 2, 9 PM $ 0.000153
-0.41%
$ 511,210 $ 7,714
Apr 2, 8 PM $ 0.000154
+1.90%
$ 513,331 $ 7,673
Apr 2, 7 PM $ 0.000151
-0.12%
$ 503,759 $ 7,867
Apr 2, 6 PM $ 0.000151
-0.91%
$ 504,375 $ 9,485
Apr 2, 5 PM $ 0.000153
+0.22%
$ 508,953 $ 9,472
Apr 2, 4 PM $ 0.000152
-1.52%
$ 507,767 $ 10,439
Apr 2, 3 PM $ 0.000155
+0.17%
$ 515,621 $ 10,302
Apr 2, 2 PM $ 0.000154
+3.19%
$ 514,743 $ 10,400
Apr 2, 1 PM $ 0.00015
-2.23%
$ 498,832 $ 10,464
Apr 2, 12 PM $ 0.000153
-1.93%
$ 510,212 $ 10,610
Apr 2, 11 AM $ 0.000156
-0.29%
$ 520,231 $ 10,790
Apr 2, 10 AM $ 0.000157
+0.00%
$ 521,754 $ 11,173
Apr 2, 9 AM $ 0.000157
-0.47%
$ 521,779 $ 10,943
Apr 2, 8 AM $ 0.000157
-2.05%
$ 524,242 $ 8,892
Apr 2, 7 AM $ 0.000161
+0.21%
$ 535,190 $ 7,243
Apr 2, 6 AM $ 0.00016
-0.47%
$ 534,062 $ 7,166
Apr 2, 5 AM $ 0.000161
+0.40%
$ 536,585 $ 7,625
Apr 2, 4 AM $ 0.00016
-0.02%
$ 534,461 $ 7,622
Apr 2, 3 AM $ 0.00016
-0.33%
$ 534,565 $ 7,620
Apr 2, 2 AM $ 0.000161
+0.23%
$ 536,319 $ 7,315
Apr 2, 1 AM $ 0.000161
-3.67%
$ 535,084 $ 7,399
Apr 2, 12 AM $ 0.000165
+1.62%
$ 551,144 $ 7,856
Apr 1, 11 PM $ 0.000163
-0.48%
$ 542,371 $ 11,143
Apr 1, 10 PM $ 0.000164
-1.65%
$ 544,962 $ 11,583
Apr 1, 9 PM $ 0.000166
-0.81%
$ 553,705 $ 12,771
Apr 1, 8 PM $ 0.000167
-0.02%
$ 558,205 $ 13,764
Apr 1, 7 PM $ 0.000168
-1.78%
$ 558,289 $ 13,240
Apr 1, 6 PM $ 0.000171
-1.68%
$ 568,415 $ 12,311
Apr 1, 5 PM $ 0.000175
-0.93%
$ 581,598 $ 12,253
Apr 1, 4 PM $ 0.000176
+0.77%
$ 587,079 $ 11,076
Apr 1, 3 PM $ 0.000175
+0.57%
$ 582,575 $ 10,801
Apr 1, 2 PM $ 0.000174
+0.53%
$ 579,271 $ 10,667
Apr 1, 1 PM $ 0.000173
+0.69%
$ 576,205 $ 11,646
Apr 1, 12 PM $ 0.000172
+0.54%
$ 572,230 $ 11,055
Apr 1, 11 AM $ 0.000172
+0.12%
$ 572,366 $ 11,122
Apr 1, 10 AM $ 0.000172
+0.19%
$ 571,666 $ 10,689
Apr 1, 9 AM $ 0.000171
-0.71%
$ 570,596 $ 11,610
Apr 1, 8 AM $ 0.000172
+0.34%
$ 574,445 $ 11,803
Apr 1, 7 AM $ 0.000172
+0.23%
$ 572,467 $ 11,820
Apr 1, 6 AM $ 0.000171
-1.11%
$ 571,146 $ 11,851
Apr 1, 5 AM $ 0.000173
+0.70%
$ 577,574 $ 11,465
Apr 1, 4 AM $ 0.000172
+0.33%
$ 573,550 $ 11,358
Apr 1, 3 AM $ 0.000172
+0.02%
$ 571,661 $ 11,382
Apr 1, 2 AM $ 0.000171
-0.13%
$ 571,547 $ 11,356
Apr 1, 1 AM $ 0.000172
+0.22%
$ 572,266 $ 11,046
Apr 1, 12 AM $ 0.000171
+1.34%
$ 571,010 $ 10,929
Mar 31, 11 PM $ 0.000169
+4.31%
$ 563,484 $ 9,536
Mar 31, 10 PM $ 0.000162
-2.09%
$ 540,182 $ 6,340
Mar 31, 9 PM $ 0.000166
+0.54%
$ 551,724 $ 5,182