Happy Cat Historical Data

HAPPY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000298
-1.38%
$ 994,684 $ 103,034
Mar 2, 5 AM $ 0.000303
+0.20%
$ 1.01 million $ 101,613
Mar 2, 4 AM $ 0.000302
-0.37%
$ 1.01 million $ 102,386
Mar 2, 3 AM $ 0.000303
+0.16%
$ 1.01 million $ 103,008
Mar 2, 2 AM $ 0.000303
-0.42%
$ 1.01 million $ 103,277
Mar 2, 1 AM $ 0.000304
+0.78%
$ 1.01 million $ 104,439
Mar 2, 12 AM $ 0.000302
-0.08%
$ 1.01 million $ 101,453
Mar 1, 11 PM $ 0.000302
+0.18%
$ 1.01 million $ 99,093
Mar 1, 10 PM $ 0.000301
+0.68%
$ 1 million $ 97,412
Mar 1, 9 PM $ 0.000299
-0.26%
$ 997,630 $ 95,929
Mar 1, 8 PM $ 0.0003
-1.10%
$ 1 million $ 97,895
Mar 1, 7 PM $ 0.000303
-0.18%
$ 1.01 million $ 100,741
Mar 1, 6 PM $ 0.000304
+0.14%
$ 1.01 million $ 104,378
Mar 1, 5 PM $ 0.000304
-1.16%
$ 1.01 million $ 106,508
Mar 1, 4 PM $ 0.000307
-0.55%
$ 1.02 million $ 106,881
Mar 1, 3 PM $ 0.000309
-0.14%
$ 1.03 million $ 107,352
Mar 1, 2 PM $ 0.000309
+0.21%
$ 1.03 million $ 109,080
Mar 1, 1 PM $ 0.000309
-0.07%
$ 1.03 million $ 107,519
Mar 1, 12 PM $ 0.000309
+0.18%
$ 1.03 million $ 105,921
Mar 1, 11 AM $ 0.000308
-0.15%
$ 1.03 million $ 104,289
Mar 1, 10 AM $ 0.000309
-0.23%
$ 1.03 million $ 103,128
Mar 1, 9 AM $ 0.000309
-1.97%
$ 1.03 million $ 100,321
Mar 1, 8 AM $ 0.000315
-0.16%
$ 1.05 million $ 100,529
Mar 1, 7 AM $ 0.000316
+0.13%
$ 1.05 million $ 101,728
Mar 1, 6 AM $ 0.000315
-0.73%
$ 1.05 million $ 107,193
Mar 1, 5 AM $ 0.000318
+0.04%
$ 1.06 million $ 112,328
Mar 1, 4 AM $ 0.000318
-0.60%
$ 1.06 million $ 114,876
Mar 1, 3 AM $ 0.00032
-0.49%
$ 1.06 million $ 119,013
Mar 1, 2 AM $ 0.000322
+3.41%
$ 1.07 million $ 119,058
Mar 1, 1 AM $ 0.000311
+0.98%
$ 1.04 million $ 115,722
Mar 1, 12 AM $ 0.000308
+0.21%
$ 1.03 million $ 116,656
Feb 28, 11 PM $ 0.000307
-0.33%
$ 1.02 million $ 116,508
Feb 28, 10 PM $ 0.000308
+0.94%
$ 1.03 million $ 115,285
Feb 28, 9 PM $ 0.000306
+0.14%
$ 1.02 million $ 112,843
Feb 28, 8 PM $ 0.000305
+0.98%
$ 1.02 million $ 113,020
Feb 28, 7 PM $ 0.000302
+0.40%
$ 1.01 million $ 110,629
Feb 28, 6 PM $ 0.000301
-0.02%
$ 1 million $ 113,796
Feb 28, 5 PM $ 0.000301
+0.38%
$ 1 million $ 113,502
Feb 28, 4 PM $ 0.0003
-0.88%
$ 999,459 $ 113,800
Feb 28, 3 PM $ 0.000303
+1.70%
$ 1.01 million $ 114,570
Feb 28, 2 PM $ 0.000297
+0.24%
$ 990,984 $ 111,990
Feb 28, 1 PM $ 0.000296
-0.11%
$ 986,438 $ 114,185
Feb 28, 12 PM $ 0.000296
+0.00%
$ 987,517 $ 115,143
Feb 28, 11 AM $ 0.000296
+0.18%
$ 987,517 $ 116,557
Feb 28, 10 AM $ 0.000296
+0.26%
$ 985,739 $ 117,279
Feb 28, 9 AM $ 0.000295
-0.20%
$ 983,182 $ 117,555
Feb 28, 8 AM $ 0.000296
-0.04%
$ 985,133 $ 115,880
Feb 28, 7 AM $ 0.000296
-1.21%
$ 985,559 $ 107,510
Feb 28, 6 AM $ 0.000299
-3.50%
$ 997,593 $ 105,563
Feb 28, 5 AM $ 0.00031
+0.18%
$ 1.03 million $ 103,507