Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.000154
-0.05%
$512,276 $1,728
Apr 29, 6 AM $0.000154
-1.09%
$512,511 $1,816
Apr 29, 5 AM $0.000155
+0.14%
$518,158 $1,805
Apr 29, 4 AM $0.000155
-0.11%
$517,423 $1,718
Apr 29, 3 AM $0.000155
+0.94%
$517,993 $1,715
Apr 29, 2 AM $0.000154
+0.97%
$513,181 $1,710
Apr 29, 1 AM $0.000153
-1.10%
$508,261 $1,712
Apr 29, 12 AM $0.000154
-0.20%
$513,925 $1,683
Apr 28, 11 PM $0.000155
+0.55%
$514,944 $1,703
Apr 28, 10 PM $0.000152
-0.39%
$507,661 $1,598
Apr 28, 9 PM $0.000153
+0.34%
$509,626 $1,421
Apr 28, 8 PM $0.000152
-0.81%
$507,903 $1,395
Apr 28, 7 PM $0.000154
-2.37%
$512,034 $1,349
Apr 28, 6 PM $0.000152
-0.03%
$507,122 $1,233
Apr 28, 5 PM $0.000152
-3.23%
$507,267 $1,244
Apr 28, 3 PM $0.000157
+0.05%
$524,091 $1,240
Apr 28, 2 PM $0.000157
+0.07%
$523,850 $1,433
Apr 28, 1 PM $0.000157
+3.33%
$523,500 $1,280
Apr 28, 12 PM $0.000152
+1.29%
$505,334 $1,397
Apr 28, 11 AM $0.00015
-2.15%
$498,910 $2,008
Apr 28, 10 AM $0.000153
+0.06%
$509,969 $2,051
Apr 28, 9 AM $0.000153
+0.10%
$509,680 $2,043
Apr 28, 8 AM $0.000153
-0.25%
$509,179 $2,192
Apr 28, 7 AM $0.000153
+2.37%
$510,432 $2,206
Apr 28, 6 AM $0.00015
-0.15%
$498,627 $2,249
Apr 28, 5 AM $0.00015
+0.15%
$499,360 $2,312
Apr 28, 4 AM $0.00015
-0.11%
$498,628 $2,308
Apr 28, 3 AM $0.00015
-0.22%
$499,156 $2,327
Apr 28, 2 AM $0.00015
-2.14%
$500,251 $2,303
Apr 28, 1 AM $0.000153
-0.09%
$511,214 $2,285
Apr 28, 12 AM $0.000154
+2.01%
$511,693 $2,340
Apr 27, 11 PM $0.000151
-1.71%
$501,621 $2,320
Apr 27, 10 PM $0.000153
+0.09%
$510,326 $2,287
Apr 27, 9 PM $0.000153
+0.28%
$509,847 $2,285
Apr 27, 8 PM $0.000153
-0.09%
$508,406 $2,326
Apr 27, 7 PM $0.000153
+1.53%
$508,853 $2,605
Apr 27, 6 PM $0.00015
-1.77%
$501,210 $2,511
Apr 27, 5 PM $0.000153
-0.11%
$510,224 $2,597
Apr 27, 4 PM $0.000153
+0.20%
$510,808 $2,647
Apr 27, 3 PM $0.000147
-5.76%
$488,744 $2,034
Apr 27, 2 PM $0.000156
+1.49%
$518,596 $1,701
Apr 27, 1 PM $0.000153
-2.04%
$510,987 $1,625
Apr 27, 12 PM $0.000157
+2.79%
$521,611 $1,312
Apr 27, 11 AM $0.000152
+0.16%
$507,463 $780
Apr 27, 10 AM $0.000152
+0.18%
$506,669 $782
Apr 27, 9 AM $0.000152
+0.01%
$505,760 $788
Apr 27, 8 AM $0.000152
+0.54%
$505,716 $788
Apr 27, 7 AM $0.000151
-1.36%
$502,997 $591
Apr 27, 6 AM $0.000153
-0.07%
$509,946 $593
Apr 27, 5 AM $0.000153
-2.07%
$510,288 $599