Happy Cat Historical Data

HAPPY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00031
+0.18%
$ 1.03 million $ 103,507
Feb 28, 4 AM $ 0.00031
-1.36%
$ 1.03 million $ 100,877
Feb 28, 3 AM $ 0.000314
+0.05%
$ 1.05 million $ 96,775
Feb 28, 2 AM $ 0.000314
+0.21%
$ 1.05 million $ 99,768
Feb 28, 1 AM $ 0.000313
+0.08%
$ 1.04 million $ 96,795
Feb 28, 12 AM $ 0.000313
-0.11%
$ 1.04 million $ 95,529
Feb 27, 11 PM $ 0.000314
+0.14%
$ 1.04 million $ 95,606
Feb 27, 10 PM $ 0.000313
-0.01%
$ 1.04 million $ 96,771
Feb 27, 9 PM $ 0.000313
-0.10%
$ 1.04 million $ 99,580
Feb 27, 8 PM $ 0.000313
+0.02%
$ 1.04 million $ 102,637
Feb 27, 7 PM $ 0.000313
+2.76%
$ 1.04 million $ 105,030
Feb 27, 6 PM $ 0.000305
+0.21%
$ 1.02 million $ 100,570
Feb 27, 5 PM $ 0.000304
-0.69%
$ 1.01 million $ 101,119
Feb 27, 4 PM $ 0.000306
-0.19%
$ 1.02 million $ 99,632
Feb 27, 3 PM $ 0.000307
-0.02%
$ 1.02 million $ 99,141
Feb 27, 2 PM $ 0.000307
-0.25%
$ 1.02 million $ 109,226
Feb 27, 1 PM $ 0.000308
-0.54%
$ 1.03 million $ 105,366
Feb 27, 12 PM $ 0.00031
-0.69%
$ 1.03 million $ 104,382
Feb 27, 11 AM $ 0.000312
-0.48%
$ 1.04 million $ 107,453
Feb 27, 10 AM $ 0.000313
-0.83%
$ 1.04 million $ 109,672
Feb 27, 9 AM $ 0.000315
-0.23%
$ 1.05 million $ 117,233
Feb 27, 8 AM $ 0.000316
+0.10%
$ 1.05 million $ 121,672
Feb 27, 7 AM $ 0.000316
-0.33%
$ 1.05 million $ 124,874
Feb 27, 6 AM $ 0.000317
-0.06%
$ 1.06 million $ 124,101
Feb 27, 5 AM $ 0.000317
-0.12%
$ 1.06 million $ 126,219
Feb 27, 4 AM $ 0.000317
+0.51%
$ 1.06 million $ 129,153
Feb 27, 3 AM $ 0.000316
+0.13%
$ 1.05 million $ 131,842
Feb 27, 2 AM $ 0.000315
+0.05%
$ 1.05 million $ 136,007
Feb 27, 1 AM $ 0.000315
+0.05%
$ 1.05 million $ 125,900
Feb 27, 12 AM $ 0.000315
+0.16%
$ 1.05 million $ 129,853
Feb 26, 11 PM $ 0.000315
-0.23%
$ 1.05 million $ 135,666
Feb 26, 10 PM $ 0.000315
+0.10%
$ 1.05 million $ 142,389
Feb 26, 9 PM $ 0.000315
-0.97%
$ 1.05 million $ 142,115
Feb 26, 8 PM $ 0.000318
-0.47%
$ 1.06 million $ 162,637
Feb 26, 7 PM $ 0.000319
+0.39%
$ 1.06 million $ 167,949
Feb 26, 6 PM $ 0.000318
-0.17%
$ 1.06 million $ 167,198
Feb 26, 5 PM $ 0.000318
-0.27%
$ 1.06 million $ 167,771
Feb 26, 4 PM $ 0.000319
-0.41%
$ 1.06 million $ 174,562
Feb 26, 3 PM $ 0.00032
-4.52%
$ 1.07 million $ 183,890
Feb 26, 2 PM $ 0.000336
-0.51%
$ 1.12 million $ 176,489
Feb 26, 1 PM $ 0.000337
+0.54%
$ 1.12 million $ 181,879
Feb 26, 12 PM $ 0.000336
+1.04%
$ 1.12 million $ 188,670
Feb 26, 11 AM $ 0.000332
-0.62%
$ 1.11 million $ 186,118
Feb 26, 10 AM $ 0.000334
+1.07%
$ 1.11 million $ 181,448
Feb 26, 9 AM $ 0.000331
+2.28%
$ 1.1 million $ 176,245
Feb 26, 8 AM $ 0.000323
+0.63%
$ 1.08 million $ 171,291
Feb 26, 7 AM $ 0.000321
-0.22%
$ 1.07 million $ 161,367
Feb 26, 6 AM $ 0.000322
+0.30%
$ 1.07 million $ 158,236
Feb 26, 5 AM $ 0.000321
-1.33%
$ 1.07 million $ 155,037
Feb 26, 4 AM $ 0.000325
+0.92%
$ 1.08 million $ 149,902