Happy Cat Historical Data

HAPPY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000325
+0.92%
$ 1.08 million $ 149,902
Feb 26, 3 AM $ 0.000322
-1.25%
$ 1.07 million $ 147,032
Feb 26, 2 AM $ 0.000326
+0.08%
$ 1.09 million $ 145,011
Feb 26, 1 AM $ 0.000326
+0.02%
$ 1.09 million $ 140,218
Feb 26, 12 AM $ 0.000326
+1.04%
$ 1.09 million $ 144,220
Feb 25, 11 PM $ 0.000321
-3.34%
$ 1.07 million $ 136,771
Feb 25, 10 PM $ 0.000333
-0.47%
$ 1.11 million $ 130,809
Feb 25, 9 PM $ 0.000334
-1.45%
$ 1.11 million $ 133,710
Feb 25, 8 PM $ 0.000339
-2.36%
$ 1.13 million $ 131,872
Feb 25, 7 PM $ 0.00035
+0.28%
$ 1.17 million $ 126,330
Feb 25, 6 PM $ 0.000349
-0.24%
$ 1.16 million $ 129,702
Feb 25, 5 PM $ 0.000349
-0.33%
$ 1.16 million $ 128,310
Feb 25, 4 PM $ 0.000351
+4.14%
$ 1.17 million $ 121,763
Feb 25, 3 PM $ 0.000337
-0.42%
$ 1.12 million $ 113,341
Feb 25, 2 PM $ 0.000338
+2.70%
$ 1.13 million $ 108,646
Feb 25, 1 PM $ 0.000329
+0.20%
$ 1.1 million $ 108,006
Feb 25, 12 PM $ 0.000329
+1.90%
$ 1.09 million $ 104,308
Feb 25, 11 AM $ 0.000323
-0.05%
$ 1.07 million $ 105,916
Feb 25, 10 AM $ 0.000323
-0.01%
$ 1.08 million $ 109,221
Feb 25, 9 AM $ 0.000323
-0.99%
$ 1.08 million $ 113,360
Feb 25, 8 AM $ 0.000325
+0.30%
$ 1.08 million $ 114,493
Feb 25, 7 AM $ 0.000325
+0.03%
$ 1.08 million $ 117,188
Feb 25, 6 AM $ 0.000324
-0.09%
$ 1.08 million $ 119,730
Feb 25, 5 AM $ 0.000325
+0.12%
$ 1.08 million $ 123,280
Feb 25, 4 AM $ 0.000324
-0.23%
$ 1.08 million $ 128,396
Feb 25, 3 AM $ 0.000325
-0.47%
$ 1.08 million $ 132,593
Feb 25, 2 AM $ 0.000327
+0.18%
$ 1.09 million $ 133,854
Feb 25, 1 AM $ 0.000326
+4.54%
$ 1.09 million $ 136,962
Feb 25, 12 AM $ 0.000312
-0.22%
$ 1.04 million $ 132,878
Feb 24, 11 PM $ 0.000313
+1.02%
$ 1.04 million $ 139,920
Feb 24, 10 PM $ 0.000309
+0.76%
$ 1.03 million $ 141,489
Feb 24, 9 PM $ 0.000307
-0.22%
$ 1.02 million $ 140,569
Feb 24, 8 PM $ 0.000308
+0.45%
$ 1.03 million $ 141,277
Feb 24, 7 PM $ 0.000306
+1.17%
$ 1.02 million $ 139,561
Feb 24, 6 PM $ 0.000303
-0.06%
$ 1.01 million $ 148,577
Feb 24, 5 PM $ 0.000303
+0.10%
$ 1.01 million $ 156,569
Feb 24, 4 PM $ 0.000303
+1.17%
$ 1.01 million $ 157,572
Feb 24, 3 PM $ 0.000299
+0.29%
$ 997,030 $ 160,094
Feb 24, 2 PM $ 0.000298
-0.17%
$ 994,123 $ 165,086
Feb 24, 1 PM $ 0.000299
-0.19%
$ 995,808 $ 163,190
Feb 24, 12 PM $ 0.000299
-0.13%
$ 997,687 $ 161,243
Feb 24, 11 AM $ 0.0003
+0.16%
$ 999,012 $ 174,469
Feb 24, 10 AM $ 0.000299
-0.04%
$ 997,397 $ 174,927
Feb 24, 9 AM $ 0.0003
-0.09%
$ 999,779 $ 174,349
Feb 24, 8 AM $ 0.0003
+0.65%
$ 1 million $ 176,494
Feb 24, 7 AM $ 0.000298
+0.26%
$ 994,251 $ 176,929
Feb 24, 6 AM $ 0.000298
+0.21%
$ 991,696 $ 177,755
Feb 24, 5 AM $ 0.000297
-0.96%
$ 989,608 $ 180,030
Feb 24, 4 AM $ 0.0003
-0.87%
$ 999,226 $ 184,901
Feb 24, 3 AM $ 0.000302
-2.39%
$ 1.01 million $ 182,053