Happy Cat Historical Data

HAPPY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000302
-2.39%
$ 1.01 million $ 182,053
Feb 24, 2 AM $ 0.00031
-0.13%
$ 1.03 million $ 182,039
Feb 24, 1 AM $ 0.00031
-0.70%
$ 1.03 million $ 187,023
Feb 24, 12 AM $ 0.000312
+0.97%
$ 1.04 million $ 188,845
Feb 23, 11 PM $ 0.000309
-0.60%
$ 1.03 million $ 186,620
Feb 23, 10 PM $ 0.000311
-0.09%
$ 1.04 million $ 186,651
Feb 23, 9 PM $ 0.000312
+0.56%
$ 1.04 million $ 186,050
Feb 23, 8 PM $ 0.00031
-0.16%
$ 1.03 million $ 184,534
Feb 23, 7 PM $ 0.00031
-0.67%
$ 1.03 million $ 186,032
Feb 23, 6 PM $ 0.000312
-4.17%
$ 1.04 million $ 174,711
Feb 23, 5 PM $ 0.000326
-0.10%
$ 1.09 million $ 169,233
Feb 23, 4 PM $ 0.000326
+0.13%
$ 1.09 million $ 167,678
Feb 23, 3 PM $ 0.000326
-0.49%
$ 1.09 million $ 164,094
Feb 23, 2 PM $ 0.000328
+0.49%
$ 1.09 million $ 159,335
Feb 23, 1 PM $ 0.000326
+0.31%
$ 1.09 million $ 163,040
Feb 23, 12 PM $ 0.000325
+4.20%
$ 1.08 million $ 165,690
Feb 23, 11 AM $ 0.000312
-0.09%
$ 1.04 million $ 155,590
Feb 23, 10 AM $ 0.000312
-0.13%
$ 1.04 million $ 156,817
Feb 23, 9 AM $ 0.000313
+0.86%
$ 1.04 million $ 158,739
Feb 23, 8 AM $ 0.00031
-0.02%
$ 1.03 million $ 159,250
Feb 23, 7 AM $ 0.00031
+0.14%
$ 1.03 million $ 162,310
Feb 23, 6 AM $ 0.000309
-0.03%
$ 1.03 million $ 164,737
Feb 23, 5 AM $ 0.00031
+2.03%
$ 1.03 million $ 168,756
Feb 23, 4 AM $ 0.000303
-0.31%
$ 1.01 million $ 160,566
Feb 23, 3 AM $ 0.000304
-0.18%
$ 1.01 million $ 159,713
Feb 23, 2 AM $ 0.000305
-0.78%
$ 1.02 million $ 160,634
Feb 23, 1 AM $ 0.000307
-6.43%
$ 1.02 million $ 160,266
Feb 23, 12 AM $ 0.000328
-0.55%
$ 1.09 million $ 159,575
Feb 22, 11 PM $ 0.00033
+0.11%
$ 1.1 million $ 162,382
Feb 22, 10 PM $ 0.00033
-0.08%
$ 1.1 million $ 167,653
Feb 22, 9 PM $ 0.00033
+0.13%
$ 1.1 million $ 166,426
Feb 22, 8 PM $ 0.00033
-0.78%
$ 1.1 million $ 169,262
Feb 22, 7 PM $ 0.000332
+0.23%
$ 1.11 million $ 176,566
Feb 22, 6 PM $ 0.000331
-0.68%
$ 1.1 million $ 180,861
Feb 22, 5 PM $ 0.000333
-0.33%
$ 1.11 million $ 181,385
Feb 22, 4 PM $ 0.000335
-0.20%
$ 1.12 million $ 182,996
Feb 22, 3 PM $ 0.000335
+0.35%
$ 1.12 million $ 189,583
Feb 22, 2 PM $ 0.000334
+0.10%
$ 1.11 million $ 213,247
Feb 22, 1 PM $ 0.000334
-0.35%
$ 1.11 million $ 296,625
Feb 22, 12 PM $ 0.000335
-1.87%
$ 1.12 million $ 308,562
Feb 22, 11 AM $ 0.000342
-0.18%
$ 1.14 million $ 313,282
Feb 22, 10 AM $ 0.000342
-0.93%
$ 1.14 million $ 327,963
Feb 22, 9 AM $ 0.000345
-0.32%
$ 1.15 million $ 362,820
Feb 22, 8 AM $ 0.000346
+0.31%
$ 1.15 million $ 362,992
Feb 22, 7 AM $ 0.000345
-2.33%
$ 1.15 million $ 365,929
Feb 22, 6 AM $ 0.000354
-2.82%
$ 1.18 million $ 362,529
Feb 22, 5 AM $ 0.000364
-0.53%
$ 1.21 million $ 357,035
Feb 22, 4 AM $ 0.000366
-0.67%
$ 1.22 million $ 358,925
Feb 22, 3 AM $ 0.000368
+0.47%
$ 1.23 million $ 366,604
Feb 22, 2 AM $ 0.000367
-2.55%
$ 1.22 million $ 370,506