Happy Cat Historical Data

HAPPY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000367
-2.55%
$ 1.22 million $ 370,506
Feb 22, 1 AM $ 0.000376
+0.57%
$ 1.25 million $ 366,754
Feb 22, 12 AM $ 0.000374
-1.08%
$ 1.25 million $ 365,203
Feb 21, 11 PM $ 0.000378
+2.10%
$ 1.26 million $ 361,391
Feb 21, 10 PM $ 0.00037
-1.35%
$ 1.23 million $ 356,107
Feb 21, 9 PM $ 0.000375
-0.04%
$ 1.25 million $ 358,136
Feb 21, 8 PM $ 0.000376
-1.39%
$ 1.25 million $ 355,444
Feb 21, 7 PM $ 0.000381
+2.55%
$ 1.27 million $ 355,290
Feb 21, 6 PM $ 0.000371
+2.14%
$ 1.24 million $ 361,245
Feb 21, 5 PM $ 0.000364
-0.36%
$ 1.21 million $ 375,152
Feb 21, 4 PM $ 0.000365
-4.02%
$ 1.22 million $ 379,144
Feb 21, 3 PM $ 0.00038
-2.07%
$ 1.27 million $ 373,276
Feb 21, 2 PM $ 0.000388
+7.30%
$ 1.29 million $ 355,959
Feb 21, 1 PM $ 0.000362
+4.44%
$ 1.2 million $ 261,317
Feb 21, 12 PM $ 0.000346
+0.50%
$ 1.15 million $ 251,133
Feb 21, 11 AM $ 0.000345
-2.90%
$ 1.15 million $ 243,222
Feb 21, 10 AM $ 0.000355
+9.92%
$ 1.18 million $ 226,705
Feb 21, 9 AM $ 0.000323
+0.62%
$ 1.08 million $ 190,712
Feb 21, 8 AM $ 0.000321
+0.08%
$ 1.07 million $ 192,834
Feb 21, 7 AM $ 0.000321
-0.33%
$ 1.07 million $ 187,985
Feb 21, 6 AM $ 0.000322
-0.20%
$ 1.07 million $ 194,695
Feb 21, 5 AM $ 0.000322
+0.07%
$ 1.07 million $ 196,361
Feb 21, 4 AM $ 0.000322
-0.33%
$ 1.07 million $ 193,881
Feb 21, 3 AM $ 0.000323
+3.50%
$ 1.08 million $ 184,309
Feb 21, 2 AM $ 0.000312
-0.07%
$ 1.04 million $ 177,968
Feb 21, 1 AM $ 0.000312
-0.17%
$ 1.04 million $ 175,454
Feb 21, 12 AM $ 0.000313
+0.24%
$ 1.04 million $ 172,098
Feb 20, 11 PM $ 0.000312
-0.40%
$ 1.04 million $ 172,772
Feb 20, 10 PM $ 0.000313
-0.43%
$ 1.04 million $ 172,073
Feb 20, 9 PM $ 0.000315
-0.47%
$ 1.05 million $ 170,736
Feb 20, 8 PM $ 0.000316
-6.22%
$ 1.05 million $ 167,324
Feb 20, 7 PM $ 0.000337
+2.48%
$ 1.12 million $ 159,698
Feb 20, 6 PM $ 0.000329
+5.92%
$ 1.1 million $ 147,720
Feb 20, 5 PM $ 0.00031
+1.11%
$ 1.03 million $ 132,079
Feb 20, 4 PM $ 0.000306
+0.03%
$ 1.02 million $ 126,953
Feb 20, 3 PM $ 0.000306
+1.24%
$ 1.02 million $ 127,806
Feb 20, 2 PM $ 0.000302
+0.41%
$ 1.01 million $ 127,028
Feb 20, 1 PM $ 0.000301
-1.88%
$ 1 million $ 126,289
Feb 20, 12 PM $ 0.000306
-0.04%
$ 1.02 million $ 125,952
Feb 20, 11 AM $ 0.000306
-0.47%
$ 1.02 million $ 125,254
Feb 20, 10 AM $ 0.000308
+0.20%
$ 1.03 million $ 125,956
Feb 20, 9 AM $ 0.000307
+0.21%
$ 1.02 million $ 124,306
Feb 20, 8 AM $ 0.000307
-0.22%
$ 1.02 million $ 120,955
Feb 20, 7 AM $ 0.000307
+3.28%
$ 1.02 million $ 119,328
Feb 20, 6 AM $ 0.000297
+2.18%
$ 988,602 $ 111,903
Feb 20, 5 AM $ 0.00029
-0.02%
$ 967,519 $ 109,549
Feb 20, 4 AM $ 0.00029
+0.24%
$ 966,958 $ 112,343
Feb 20, 3 AM $ 0.00029
-0.08%
$ 965,408 $ 116,941
Feb 20, 2 AM $ 0.00029
+0.52%
$ 966,170 $ 121,478
Feb 20, 1 AM $ 0.000288
+0.03%
$ 961,170 $ 126,989