Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000147
-0.21%
$490,090 $588
May 18, 1 PM $0.000147
+0.03%
$491,131 $619
May 18, 12 PM $0.000147
+1.79%
$490,979 $462
May 18, 11 AM $0.000145
-1.36%
$482,327 $463
May 18, 10 AM $0.000147
-0.51%
$488,981 $473
May 18, 9 AM $0.000147
-0.02%
$491,500 $494
May 18, 8 AM $0.000148
+3.48%
$491,577 $494
May 18, 7 AM $0.000143
-1.31%
$475,036 $495
May 18, 6 AM $0.000144
+0.05%
$481,353 $495
May 18, 5 AM $0.000144
-0.59%
$481,091 $495
May 18, 4 AM $0.000145
+0.01%
$483,923 $487
May 18, 3 AM $0.000145
+1.90%
$483,857 $489
May 18, 2 AM $0.000142
-0.19%
$474,846 $897
May 18, 1 AM $0.000145
-0.04%
$483,367 $1,470
May 18, 12 AM $0.000145
-3.01%
$483,569 $1,563
May 17, 11 PM $0.00015
-0.18%
$498,575 $1,505
May 17, 10 PM $0.00015
-0.01%
$499,499 $1,548
May 17, 9 PM $0.00015
+0.25%
$499,560 $1,550
May 17, 8 PM $0.00015
-0.07%
$498,294 $1,556
May 17, 7 PM $0.00015
+0.00%
$498,645 $1,556
May 17, 6 PM $0.00015
-0.01%
$498,635 $1,600
May 17, 5 PM $0.00015
+0.00%
$498,672 $1,611
May 17, 4 PM $0.00015
-0.41%
$498,559 $1,611
May 17, 3 PM $0.00015
+2.93%
$500,587 $1,603
May 17, 2 PM $0.000146
+2.23%
$486,351 $1,578
May 17, 1 PM $0.000143
-5.42%
$475,764 $1,576
May 17, 12 PM $0.000151
-0.41%
$503,035 $1,583
May 17, 11 AM $0.000152
+0.06%
$505,109 $1,622
May 17, 10 AM $0.000151
-0.06%
$504,827 $1,603
May 17, 9 AM $0.000152
+0.15%
$505,135 $1,597
May 17, 8 AM $0.000151
+0.00%
$504,383 $1,438
May 17, 7 AM $0.000151
+4.91%
$504,383 $1,438
May 17, 6 AM $0.000144
-0.59%
$480,770 $1,603
May 17, 5 AM $0.000145
+0.48%
$483,601 $2,065
May 17, 4 AM $0.000144
-5.57%
$481,279 $2,493
May 17, 3 AM $0.000153
+5.80%
$509,653 $2,199
May 17, 2 AM $0.000145
-2.86%
$481,697 $2,198
May 17, 1 AM $0.000149
-2.99%
$495,882 $1,645
May 17, 12 AM $0.000153
+2.19%
$508,664 $1,973
May 16, 11 PM $0.000152
-0.21%
$505,772 $2,262
May 16, 10 PM $0.000152
-0.11%
$506,823 $2,192
May 16, 9 PM $0.000152
+0.05%
$507,381 $2,254
May 16, 8 PM $0.000152
-0.05%
$507,118 $2,254
May 16, 7 PM $0.000152
-0.13%
$507,381 $2,254
May 16, 6 PM $0.000152
-1.71%
$508,033 $2,210
May 16, 5 PM $0.000155
-1.40%
$516,878 $2,155
May 16, 4 PM $0.000157
+1.68%
$524,231 $2,150
May 16, 3 PM $0.000155
-2.71%
$515,569 $2,150
May 16, 2 PM $0.000159
+3.16%
$529,910 $2,180
May 16, 1 PM $0.000152
-1.75%
$505,451 $2,178