Happy Cat Historical Data

HAPPY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000288
+0.03%
$ 961,170 $ 126,989
Feb 20, 12 AM $ 0.000288
+1.43%
$ 960,907 $ 132,053
Feb 19, 11 PM $ 0.000284
-0.09%
$ 947,332 $ 132,564
Feb 19, 10 PM $ 0.000284
+0.17%
$ 947,150 $ 133,056
Feb 19, 9 PM $ 0.000284
+0.09%
$ 945,575 $ 132,856
Feb 19, 8 PM $ 0.000283
-0.08%
$ 944,727 $ 134,388
Feb 19, 7 PM $ 0.000284
-0.10%
$ 945,530 $ 135,551
Feb 19, 6 PM $ 0.000284
+0.12%
$ 946,445 $ 140,663
Feb 19, 5 PM $ 0.000284
+0.20%
$ 944,878 $ 141,808
Feb 19, 4 PM $ 0.000283
-0.92%
$ 943,007 $ 142,504
Feb 19, 3 PM $ 0.000286
+0.93%
$ 951,763 $ 144,684
Feb 19, 2 PM $ 0.000283
-1.01%
$ 943,003 $ 146,481
Feb 19, 1 PM $ 0.000286
-0.99%
$ 952,647 $ 147,790
Feb 19, 12 PM $ 0.000289
+0.13%
$ 962,421 $ 147,517
Feb 19, 11 AM $ 0.000288
-0.18%
$ 961,206 $ 148,230
Feb 19, 10 AM $ 0.000289
-0.07%
$ 962,941 $ 148,520
Feb 19, 9 AM $ 0.000289
+0.13%
$ 963,171 $ 148,822
Feb 19, 8 AM $ 0.000289
+0.19%
$ 962,304 $ 148,950
Feb 19, 7 AM $ 0.000288
+0.24%
$ 960,436 $ 149,973
Feb 19, 6 AM $ 0.000287
+0.20%
$ 958,094 $ 151,354
Feb 19, 5 AM $ 0.000287
-0.15%
$ 956,143 $ 152,471
Feb 19, 4 AM $ 0.000287
-0.10%
$ 957,545 $ 151,738
Feb 19, 3 AM $ 0.000288
-0.63%
$ 958,460 $ 147,908
Feb 19, 2 AM $ 0.000289
+0.20%
$ 964,510 $ 141,291
Feb 19, 1 AM $ 0.000289
-0.16%
$ 962,393 $ 139,538
Feb 19, 12 AM $ 0.000289
+0.17%
$ 963,911 $ 134,858
Feb 18, 11 PM $ 0.000289
-0.32%
$ 962,695 $ 131,388
Feb 18, 10 PM $ 0.00029
-0.18%
$ 965,384 $ 128,253
Feb 18, 9 PM $ 0.00029
+0.59%
$ 968,241 $ 127,704
Feb 18, 8 PM $ 0.000288
-0.07%
$ 961,457 $ 129,421
Feb 18, 7 PM $ 0.000289
-3.11%
$ 962,141 $ 127,517
Feb 18, 6 PM $ 0.000298
-1.11%
$ 993,226 $ 120,064
Feb 18, 5 PM $ 0.000301
-0.27%
$ 1 million $ 131,742
Feb 18, 4 PM $ 0.000302
-0.77%
$ 1.01 million $ 130,835
Feb 18, 3 PM $ 0.000305
+0.28%
$ 1.02 million $ 130,634
Feb 18, 2 PM $ 0.000304
+0.19%
$ 1.01 million $ 141,864
Feb 18, 1 PM $ 0.000303
-0.49%
$ 1.01 million $ 144,876
Feb 18, 12 PM $ 0.000305
-0.29%
$ 1.02 million $ 147,103
Feb 18, 11 AM $ 0.000306
-1.43%
$ 1.02 million $ 146,106
Feb 18, 10 AM $ 0.00031
-0.13%
$ 1.03 million $ 148,044
Feb 18, 9 AM $ 0.000311
+0.11%
$ 1.03 million $ 161,875
Feb 18, 8 AM $ 0.00031
+0.41%
$ 1.03 million $ 163,869
Feb 18, 7 AM $ 0.000309
+0.12%
$ 1.03 million $ 163,078
Feb 18, 6 AM $ 0.000309
+0.04%
$ 1.03 million $ 162,797
Feb 18, 5 AM $ 0.000309
-0.05%
$ 1.03 million $ 164,972
Feb 18, 4 AM $ 0.000309
-0.59%
$ 1.03 million $ 188,875
Feb 18, 3 AM $ 0.000311
+0.37%
$ 1.04 million $ 200,692
Feb 18, 2 AM $ 0.00031
-0.41%
$ 1.03 million $ 217,302
Feb 18, 1 AM $ 0.000311
-0.96%
$ 1.04 million $ 220,019
Feb 18, 12 AM $ 0.000314
+0.10%
$ 1.05 million $ 232,263