Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.000152
+0.13%
$505,688 $3,944
Apr 18, 11 PM $0.000152
-1.20%
$505,055 $3,963
Apr 18, 10 PM $0.000153
+0.35%
$511,177 $4,203
Apr 18, 9 PM $0.000153
-0.40%
$509,418 $5,379
Apr 18, 8 PM $0.000153
+0.12%
$511,473 $5,439
Apr 18, 7 PM $0.000153
+0.36%
$510,841 $5,500
Apr 18, 6 PM $0.000153
-0.87%
$509,026 $5,812
Apr 18, 5 PM $0.000154
+0.33%
$513,505 $5,922
Apr 18, 4 PM $0.000154
-0.55%
$511,810 $6,212
Apr 18, 3 PM $0.000154
+0.95%
$514,644 $6,287
Apr 18, 2 PM $0.000153
-0.06%
$509,792 $6,487
Apr 18, 1 PM $0.000153
-1.17%
$510,118 $5,964
Apr 18, 12 PM $0.000155
+1.02%
$516,126 $6,305
Apr 18, 11 AM $0.000153
-0.42%
$510,905 $6,387
Apr 18, 10 AM $0.000154
-1.13%
$513,073 $6,446
Apr 18, 9 AM $0.000156
+0.22%
$518,972 $5,771
Apr 18, 8 AM $0.000155
+0.82%
$517,821 $5,818
Apr 18, 7 AM $0.000154
+0.01%
$513,589 $6,070
Apr 18, 6 AM $0.000154
-0.34%
$513,522 $5,984
Apr 18, 5 AM $0.000155
-0.40%
$515,291 $6,119
Apr 18, 4 AM $0.000155
-0.33%
$517,349 $6,182
Apr 18, 3 AM $0.000156
+0.37%
$519,079 $6,278
Apr 18, 2 AM $0.000155
+0.14%
$517,143 $6,055
Apr 18, 1 AM $0.000155
-0.73%
$516,436 $5,795
Apr 18, 12 AM $0.000156
-0.54%
$520,212 $4,920
Apr 17, 11 PM $0.000157
-0.48%
$523,022 $5,367
Apr 17, 10 PM $0.000158
+0.87%
$525,553 $5,122
Apr 17, 9 PM $0.000156
+2.18%
$521,042 $3,943
Apr 17, 8 PM $0.000153
-0.26%
$509,941 $3,940
Apr 17, 7 PM $0.000153
+0.33%
$511,294 $3,947
Apr 17, 6 PM $0.000153
-0.02%
$509,625 $3,678
Apr 17, 5 PM $0.000153
-0.14%
$509,747 $3,683
Apr 17, 4 PM $0.000153
+0.17%
$510,466 $3,445
Apr 17, 3 PM $0.000153
-1.02%
$509,621 $3,841
Apr 17, 2 PM $0.000154
-0.28%
$514,894 $3,848
Apr 17, 1 PM $0.000155
-0.53%
$516,326 $4,417
Apr 17, 12 PM $0.000156
+0.67%
$520,093 $4,594
Apr 17, 11 AM $0.000155
+0.02%
$517,623 $4,585
Apr 17, 10 AM $0.000155
-0.52%
$517,509 $4,540
Apr 17, 9 AM $0.000156
+0.89%
$520,222 $4,495
Apr 17, 8 AM $0.000154
-0.21%
$514,602 $4,501
Apr 17, 7 AM $0.000156
+0.03%
$518,824 $4,401
Apr 17, 6 AM $0.000156
+2.81%
$519,684 $4,544
Apr 17, 5 AM $0.000153
-1.10%
$509,489 $4,560
Apr 17, 4 AM $0.000155
-0.22%
$515,182 $4,578
Apr 17, 3 AM $0.000155
-0.72%
$515,342 $4,569
Apr 17, 2 AM $0.000156
-1.17%
$519,112 $4,546
Apr 17, 1 AM $0.000156
-0.56%
$521,263 $4,554
Apr 17, 12 AM $0.000158
-0.20%
$525,207 $4,468
Apr 16, 11 PM $0.000157
+0.82%
$524,092 $4,206