Happy Cat Historical Data

HAPPY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000314
+0.10%
$ 1.05 million $ 232,263
Feb 17, 11 PM $ 0.000314
-0.55%
$ 1.05 million $ 247,021
Feb 17, 10 PM $ 0.000316
+0.67%
$ 1.05 million $ 262,781
Feb 17, 9 PM $ 0.000313
+0.75%
$ 1.04 million $ 271,076
Feb 17, 8 PM $ 0.000311
+0.73%
$ 1.04 million $ 306,097
Feb 17, 7 PM $ 0.00031
-0.53%
$ 1.03 million $ 325,633
Feb 17, 6 PM $ 0.000312
-3.20%
$ 1.04 million $ 342,061
Feb 17, 5 PM $ 0.000322
-0.47%
$ 1.07 million $ 345,325
Feb 17, 4 PM $ 0.000324
+0.75%
$ 1.08 million $ 358,282
Feb 17, 3 PM $ 0.000321
+3.85%
$ 1.07 million $ 436,138
Feb 17, 2 PM $ 0.000309
-0.03%
$ 1.03 million $ 495,686
Feb 17, 1 PM $ 0.000309
+0.63%
$ 1.03 million $ 707,778
Feb 17, 12 PM $ 0.000307
-0.04%
$ 1.02 million $ 714,615
Feb 17, 11 AM $ 0.000307
-3.18%
$ 1.02 million $ 727,663
Feb 17, 10 AM $ 0.000316
-5.72%
$ 1.05 million $ 743,326
Feb 17, 9 AM $ 0.000336
+0.29%
$ 1.12 million $ 749,320
Feb 17, 8 AM $ 0.000335
-0.41%
$ 1.12 million $ 748,500
Feb 17, 7 AM $ 0.000337
-1.09%
$ 1.12 million $ 749,282
Feb 17, 6 AM $ 0.000341
-0.45%
$ 1.14 million $ 750,229
Feb 17, 5 AM $ 0.000342
-8.46%
$ 1.14 million $ 744,140
Feb 17, 4 AM $ 0.000374
-3.26%
$ 1.25 million $ 720,535
Feb 17, 3 AM $ 0.000386
-5.48%
$ 1.29 million $ 709,049
Feb 17, 2 AM $ 0.000409
+0.10%
$ 1.36 million $ 699,084
Feb 17, 1 AM $ 0.000408
-2.02%
$ 1.37 million $ 694,149
Feb 17, 12 AM $ 0.000417
-0.46%
$ 1.39 million $ 688,758
Feb 16, 11 PM $ 0.000419
+0.51%
$ 1.38 million $ 676,071
Feb 16, 10 PM $ 0.000416
-2.33%
$ 1.39 million $ 664,929
Feb 16, 9 PM $ 0.000426
+2.51%
$ 1.42 million $ 656,207
Feb 16, 8 PM $ 0.000416
+3.04%
$ 1.39 million $ 623,374
Feb 16, 7 PM $ 0.000404
-1.25%
$ 1.35 million $ 601,930
Feb 16, 6 PM $ 0.000409
+1.53%
$ 1.36 million $ 587,322
Feb 16, 5 PM $ 0.000403
-0.92%
$ 1.34 million $ 569,169
Feb 16, 4 PM $ 0.000406
-1.50%
$ 1.35 million $ 464,185
Feb 16, 3 PM $ 0.000412
-3.05%
$ 1.37 million $ 381,825
Feb 16, 2 PM $ 0.000425
+35.26%
$ 1.42 million $ 313,254
Feb 16, 1 PM $ 0.000314
-0.22%
$ 1.05 million $ 193,791
Feb 16, 12 PM $ 0.000315
-1.55%
$ 1.05 million $ 186,327
Feb 16, 11 AM $ 0.00032
+7.00%
$ 1.07 million $ 176,785
Feb 16, 10 AM $ 0.000299
+4.09%
$ 997,388 $ 156,961
Feb 16, 9 AM $ 0.000287
+0.15%
$ 957,920 $ 140,685
Feb 16, 8 AM $ 0.000287
-0.06%
$ 956,706 $ 141,253
Feb 16, 7 AM $ 0.000287
-1.70%
$ 957,070 $ 142,931
Feb 16, 6 AM $ 0.000292
+0.09%
$ 973,625 $ 142,034
Feb 16, 5 AM $ 0.000292
-0.41%
$ 972,721 $ 142,711
Feb 16, 4 AM $ 0.000293
+0.02%
$ 976,786 $ 142,464
Feb 16, 3 AM $ 0.000293
-0.01%
$ 976,570 $ 140,642
Feb 16, 2 AM $ 0.000293
+0.01%
$ 976,726 $ 139,436
Feb 16, 1 AM $ 0.000293
-0.09%
$ 976,678 $ 138,528
Feb 16, 12 AM $ 0.000293
+0.00%
$ 977,549 $ 138,448
Feb 15, 11 PM $ 0.000293
+0.10%
$ 977,507 $ 139,178