Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.000159
+3.16%
$529,910 $2,180
May 16, 1 PM $0.000152
-1.75%
$505,451 $2,178
May 16, 12 PM $0.000154
+1.77%
$514,430 $2,149
May 16, 11 AM $0.000152
+0.09%
$505,488 $2,211
May 16, 10 AM $0.000152
-0.12%
$505,014 $2,220
May 16, 9 AM $0.000152
-0.62%
$505,642 $2,317
May 16, 8 AM $0.000153
+0.01%
$508,813 $2,316
May 16, 7 AM $0.000153
-2.03%
$508,774 $2,344
May 16, 6 AM $0.000156
-0.17%
$519,334 $1,999
May 16, 5 AM $0.000156
-0.95%
$520,223 $1,968
May 16, 4 AM $0.000158
+0.91%
$525,205 $1,195
May 16, 3 AM $0.000156
+0.00%
$520,480 $1,184
May 16, 2 AM $0.000156
-3.52%
$520,464 $1,181
May 16, 1 AM $0.000159
+2.32%
$530,180 $1,114
May 16, 12 AM $0.000155
+1.29%
$518,142 $929
May 15, 11 PM $0.000153
+0.07%
$511,534 $573
May 15, 10 PM $0.000153
-0.08%
$511,168 $786
May 15, 9 PM $0.000154
+0.02%
$511,559 $786
May 15, 8 PM $0.000153
+0.10%
$511,469 $819
May 15, 7 PM $0.000153
+0.02%
$510,975 $819
May 15, 6 PM $0.000153
-0.10%
$510,892 $1,043
May 15, 5 PM $0.000153
+0.00%
$511,412 $1,043
May 15, 4 PM $0.000153
+0.03%
$511,405 $1,043
May 15, 3 PM $0.000153
-0.91%
$511,229 $1,395
May 15, 2 PM $0.000155
-1.89%
$515,940 $1,362
May 15, 1 PM $0.000158
+0.43%
$525,905 $1,525
May 15, 12 PM $0.000157
+1.04%
$523,634 $1,533
May 15, 11 AM $0.000156
-1.83%
$518,269 $1,606
May 15, 10 AM $0.000158
+0.43%
$527,933 $1,473
May 15, 9 AM $0.000158
+1.77%
$525,696 $1,472
May 15, 8 AM $0.000155
-1.84%
$516,555 $1,522
May 15, 7 AM $0.000158
+0.00%
$526,253 $1,517
May 15, 6 AM $0.000158
+0.68%
$526,241 $1,519
May 15, 5 AM $0.000157
-0.05%
$522,707 $1,511
May 15, 4 AM $0.000157
+1.16%
$522,963 $1,526
May 15, 3 AM $0.000155
-1.32%
$516,941 $1,863
May 15, 2 AM $0.000157
-0.05%
$523,874 $1,869
May 15, 1 AM $0.000157
+0.12%
$524,149 $1,751
May 15, 12 AM $0.000157
-0.21%
$523,497 $2,132
May 14, 11 PM $0.000157
-2.24%
$524,605 $2,280
May 14, 10 PM $0.000161
-0.01%
$536,600 $2,539
May 14, 9 PM $0.000161
+0.59%
$536,655 $2,563
May 14, 8 PM $0.00016
-0.80%
$533,505 $2,615
May 14, 7 PM $0.000161
-0.21%
$537,825 $2,644
May 14, 6 PM $0.000162
+1.05%
$538,957 $2,886
May 14, 5 PM $0.00016
-0.78%
$533,375 $3,716
May 14, 4 PM $0.000161
+2.44%
$537,565 $3,828
May 14, 3 PM $0.000157
+0.76%
$524,765 $5,411
May 14, 2 PM $0.000156
+0.37%
$520,818 $5,244
May 14, 1 PM $0.000156
-2.74%
$518,905 $5,804