Happy Cat Historical Data

HAPPY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000293
+0.10%
$ 977,507 $ 139,178
Feb 15, 10 PM $ 0.000293
-0.06%
$ 976,548 $ 139,328
Feb 15, 9 PM $ 0.000293
+0.13%
$ 977,139 $ 139,794
Feb 15, 8 PM $ 0.000293
-0.18%
$ 976,067 $ 140,379
Feb 15, 7 PM $ 0.000293
-0.65%
$ 977,828 $ 141,986
Feb 15, 6 PM $ 0.000295
-0.09%
$ 984,162 $ 145,402
Feb 15, 5 PM $ 0.000296
-0.90%
$ 985,053 $ 147,318
Feb 15, 4 PM $ 0.000298
-0.36%
$ 993,985 $ 146,682
Feb 15, 3 PM $ 0.000299
-0.20%
$ 997,568 $ 145,625
Feb 15, 2 PM $ 0.0003
+0.07%
$ 999,965 $ 141,955
Feb 15, 1 PM $ 0.0003
-1.20%
$ 999,274 $ 141,234
Feb 15, 12 PM $ 0.000303
+0.01%
$ 1.01 million $ 140,795
Feb 15, 11 AM $ 0.000303
-0.11%
$ 1.01 million $ 140,286
Feb 15, 10 AM $ 0.000304
-0.64%
$ 1.01 million $ 140,854
Feb 15, 9 AM $ 0.000306
+0.04%
$ 1.02 million $ 141,225
Feb 15, 8 AM $ 0.000306
-0.01%
$ 1.02 million $ 142,025
Feb 15, 7 AM $ 0.000306
+1.25%
$ 1.02 million $ 143,195
Feb 15, 6 AM $ 0.000302
+0.12%
$ 1.01 million $ 142,891
Feb 15, 5 AM $ 0.000302
+0.32%
$ 1.01 million $ 141,603
Feb 15, 4 AM $ 0.000301
-0.01%
$ 1 million $ 138,737
Feb 15, 3 AM $ 0.000301
-0.10%
$ 1 million $ 135,853
Feb 15, 2 AM $ 0.000301
-0.07%
$ 1 million $ 133,221
Feb 15, 1 AM $ 0.000301
+0.22%
$ 1 million $ 131,958
Feb 15, 12 AM $ 0.000301
-0.38%
$ 1 million $ 129,735
Feb 14, 11 PM $ 0.000302
+0.06%
$ 1.01 million $ 124,830
Feb 14, 10 PM $ 0.000302
+0.51%
$ 1 million $ 119,348
Feb 14, 9 PM $ 0.0003
+0.06%
$ 999,791 $ 114,695
Feb 14, 8 PM $ 0.0003
-0.20%
$ 999,232 $ 109,439
Feb 14, 7 PM $ 0.0003
+0.55%
$ 1 million $ 105,487
Feb 14, 6 PM $ 0.000299
-0.02%
$ 995,359 $ 98,628
Feb 14, 5 PM $ 0.000299
+0.36%
$ 995,887 $ 93,302
Feb 14, 4 PM $ 0.000298
+0.16%
$ 992,333 $ 88,471
Feb 14, 3 PM $ 0.000297
+0.00%
$ 990,738 $ 85,141
Feb 14, 2 PM $ 0.000297
-0.20%
$ 990,185 $ 85,149
Feb 14, 1 PM $ 0.000298
-0.08%
$ 992,286 $ 84,190
Feb 14, 12 PM $ 0.000298
-0.34%
$ 993,097 $ 82,806
Feb 14, 11 AM $ 0.000299
-0.02%
$ 996,469 $ 81,734
Feb 14, 10 AM $ 0.000299
-0.58%
$ 996,653 $ 77,392
Feb 14, 9 AM $ 0.000301
+0.17%
$ 1 million $ 75,536
Feb 14, 8 AM $ 0.0003
+0.29%
$ 1 million $ 76,764
Feb 14, 7 AM $ 0.000299
+0.02%
$ 997,765 $ 75,767
Feb 14, 6 AM $ 0.000299
+0.25%
$ 997,223 $ 76,603
Feb 14, 5 AM $ 0.000298
-0.03%
$ 994,701 $ 78,359
Feb 14, 4 AM $ 0.000299
-0.08%
$ 994,983 $ 82,432
Feb 14, 3 AM $ 0.000299
-0.08%
$ 995,736 $ 88,068
Feb 14, 2 AM $ 0.000299
-0.42%
$ 996,575 $ 92,423
Feb 14, 1 AM $ 0.0003
+0.94%
$ 1 million $ 95,828
Feb 14, 12 AM $ 0.000297
+0.08%
$ 990,895 $ 94,048
Feb 13, 11 PM $ 0.000297
-0.02%
$ 990,143 $ 97,925
Feb 13, 10 PM $ 0.000297
+0.09%
$ 990,364 $ 102,946