Happy Cat Historical Data

HAPPY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000297
+0.09%
$ 990,364 $ 102,946
Feb 13, 9 PM $ 0.000297
-0.02%
$ 989,424 $ 106,862
Feb 13, 8 PM $ 0.000297
+0.05%
$ 989,607 $ 110,288
Feb 13, 7 PM $ 0.000297
-0.08%
$ 989,117 $ 112,429
Feb 13, 6 PM $ 0.000297
+0.57%
$ 989,930 $ 115,422
Feb 13, 5 PM $ 0.000295
+0.04%
$ 984,364 $ 118,974
Feb 13, 4 PM $ 0.000295
+0.86%
$ 983,997 $ 134,311
Feb 13, 3 PM $ 0.000293
-0.37%
$ 975,587 $ 142,328
Feb 13, 2 PM $ 0.000294
+0.61%
$ 979,160 $ 146,633
Feb 13, 1 PM $ 0.000292
+0.35%
$ 973,265 $ 149,639
Feb 13, 12 PM $ 0.000291
-0.40%
$ 969,871 $ 154,745
Feb 13, 11 AM $ 0.000292
+0.12%
$ 973,740 $ 159,797
Feb 13, 10 AM $ 0.000292
+0.27%
$ 972,585 $ 170,262
Feb 13, 9 AM $ 0.000291
+0.48%
$ 969,935 $ 172,736
Feb 13, 8 AM $ 0.00029
+0.71%
$ 965,315 $ 168,746
Feb 13, 7 AM $ 0.000288
+0.22%
$ 957,435 $ 165,175
Feb 13, 6 AM $ 0.000287
+0.02%
$ 956,209 $ 163,949
Feb 13, 5 AM $ 0.000287
-0.06%
$ 956,114 $ 162,816
Feb 13, 4 AM $ 0.000287
-0.40%
$ 956,798 $ 162,409
Feb 13, 3 AM $ 0.000288
-0.47%
$ 960,606 $ 161,754
Feb 13, 2 AM $ 0.00029
+0.21%
$ 964,983 $ 162,678
Feb 13, 1 AM $ 0.000289
+0.16%
$ 963,165 $ 165,050
Feb 13, 12 AM $ 0.000289
-0.29%
$ 961,600 $ 168,707
Feb 12, 11 PM $ 0.000289
+0.12%
$ 964,413 $ 170,435
Feb 12, 10 PM $ 0.000289
+0.23%
$ 963,264 $ 171,013
Feb 12, 9 PM $ 0.000288
+0.03%
$ 961,023 $ 170,487
Feb 12, 8 PM $ 0.000288
-1.13%
$ 960,409 $ 170,465
Feb 12, 7 PM $ 0.000292
-0.66%
$ 970,833 $ 175,108
Feb 12, 6 PM $ 0.000294
-0.85%
$ 978,288 $ 187,913
Feb 12, 5 PM $ 0.000296
+2.24%
$ 986,655 $ 187,702
Feb 12, 4 PM $ 0.00029
-2.23%
$ 965,280 $ 177,224
Feb 12, 3 PM $ 0.000296
-0.36%
$ 986,663 $ 174,981
Feb 12, 2 PM $ 0.000297
-0.16%
$ 990,567 $ 173,095
Feb 12, 1 PM $ 0.000298
+1.79%
$ 992,143 $ 172,043
Feb 12, 12 PM $ 0.000292
+0.47%
$ 977,004 $ 168,587
Feb 12, 11 AM $ 0.000291
+2.71%
$ 970,169 $ 165,767
Feb 12, 10 AM $ 0.000283
+0.18%
$ 944,561 $ 158,968
Feb 12, 9 AM $ 0.000283
+0.71%
$ 942,967 $ 158,078
Feb 12, 8 AM $ 0.000281
+0.42%
$ 936,249 $ 158,554
Feb 12, 7 AM $ 0.00028
-0.10%
$ 931,758 $ 161,503
Feb 12, 6 AM $ 0.00028
+0.30%
$ 933,373 $ 161,874
Feb 12, 5 AM $ 0.000279
+0.00%
$ 930,495 $ 165,270
Feb 12, 4 AM $ 0.000279
-0.16%
$ 932,026 $ 165,130
Feb 12, 3 AM $ 0.00028
+0.08%
$ 932,030 $ 164,755
Feb 12, 2 AM $ 0.000279
-0.13%
$ 931,251 $ 162,280
Feb 12, 1 AM $ 0.00028
+0.31%
$ 932,300 $ 159,555
Feb 12, 12 AM $ 0.000279
+0.05%
$ 929,181 $ 156,235
Feb 11, 11 PM $ 0.000279
-0.67%
$ 928,758 $ 154,778
Feb 11, 10 PM $ 0.000281
-0.11%
$ 935,236 $ 154,022
Feb 11, 9 PM $ 0.000281
+0.19%
$ 936,270 $ 155,270