Happy Cat Historical Data

HAPPY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000281
+0.19%
$ 936,270 $ 155,270
Feb 11, 8 PM $ 0.00028
+0.05%
$ 934,519 $ 156,753
Feb 11, 7 PM $ 0.00028
+1.69%
$ 934,017 $ 150,688
Feb 11, 6 PM $ 0.000276
+0.02%
$ 918,514 $ 148,777
Feb 11, 5 PM $ 0.000276
+0.11%
$ 918,375 $ 151,516
Feb 11, 4 PM $ 0.000275
-0.55%
$ 917,393 $ 152,127
Feb 11, 3 PM $ 0.000277
-0.77%
$ 922,439 $ 149,418
Feb 11, 2 PM $ 0.000279
+0.00%
$ 931,061 $ 147,826
Feb 11, 1 PM $ 0.000279
-0.02%
$ 931,017 $ 150,932
Feb 11, 12 PM $ 0.000279
-0.05%
$ 931,206 $ 149,631
Feb 11, 11 AM $ 0.000279
+0.60%
$ 931,515 $ 150,843
Feb 11, 10 AM $ 0.000278
-0.43%
$ 926,089 $ 148,357
Feb 11, 9 AM $ 0.000279
-0.06%
$ 930,096 $ 149,598
Feb 11, 8 AM $ 0.000279
-0.44%
$ 930,419 $ 151,337
Feb 11, 7 AM $ 0.00028
-0.40%
$ 934,766 $ 151,939
Feb 11, 6 AM $ 0.000282
-1.97%
$ 940,192 $ 160,014
Feb 11, 5 AM $ 0.000287
-0.21%
$ 957,102 $ 159,523
Feb 11, 4 AM $ 0.000288
-0.46%
$ 959,370 $ 159,153
Feb 11, 3 AM $ 0.000289
-0.20%
$ 963,934 $ 157,885
Feb 11, 2 AM $ 0.00029
+0.13%
$ 965,885 $ 157,238
Feb 11, 1 AM $ 0.000289
-0.02%
$ 964,401 $ 156,354
Feb 11, 12 AM $ 0.000289
+0.07%
$ 964,758 $ 154,466
Feb 10, 11 PM $ 0.000289
+0.02%
$ 964,110 $ 157,436
Feb 10, 10 PM $ 0.000289
+0.27%
$ 963,774 $ 158,380
Feb 10, 9 PM $ 0.000288
+0.05%
$ 961,365 $ 158,373
Feb 10, 8 PM $ 0.000288
-0.26%
$ 960,892 $ 158,247
Feb 10, 7 PM $ 0.000289
-0.01%
$ 963,630 $ 160,516
Feb 10, 6 PM $ 0.000289
-0.86%
$ 963,731 $ 156,539
Feb 10, 5 PM $ 0.000292
+0.18%
$ 972,044 $ 153,379
Feb 10, 4 PM $ 0.000291
+0.05%
$ 970,340 $ 150,994
Feb 10, 3 PM $ 0.000291
+0.22%
$ 969,894 $ 152,753
Feb 10, 2 PM $ 0.00029
+0.41%
$ 967,793 $ 154,221
Feb 10, 1 PM $ 0.000289
+0.35%
$ 963,867 $ 150,110
Feb 10, 12 PM $ 0.000288
+0.40%
$ 960,489 $ 151,554
Feb 10, 11 AM $ 0.000287
-0.50%
$ 956,658 $ 153,030
Feb 10, 10 AM $ 0.000288
-0.62%
$ 961,995 $ 153,675
Feb 10, 9 AM $ 0.00029
+0.10%
$ 967,411 $ 152,706
Feb 10, 8 AM $ 0.00029
+0.24%
$ 966,441 $ 152,788
Feb 10, 7 AM $ 0.000289
-0.68%
$ 964,125 $ 152,013
Feb 10, 6 AM $ 0.000292
-0.46%
$ 971,558 $ 142,839
Feb 10, 5 AM $ 0.000293
+0.05%
$ 976,079 $ 142,293
Feb 10, 4 AM $ 0.000293
-0.21%
$ 975,594 $ 143,147
Feb 10, 3 AM $ 0.000293
-0.80%
$ 977,575 $ 144,792
Feb 10, 2 AM $ 0.000296
+0.34%
$ 985,053 $ 153,940
Feb 10, 1 AM $ 0.000295
+0.09%
$ 981,724 $ 155,345
Feb 10, 12 AM $ 0.000294
-0.61%
$ 980,808 $ 157,071
Feb 9, 11 PM $ 0.000296
-0.34%
$ 987,254 $ 154,334
Feb 9, 10 PM $ 0.000297
+0.00%
$ 990,206 $ 154,764
Feb 9, 9 PM $ 0.000297
-0.31%
$ 990,240 $ 154,655
Feb 9, 8 PM $ 0.000298
+2.41%
$ 993,283 $ 154,464