Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.000162
+0.55%
$541,276 $3,693
Apr 10, 6 PM $0.000162
-1.18%
$539,582 $3,716
Apr 10, 5 PM $0.000162
-1.19%
$539,730 $3,758
Apr 10, 4 PM $0.000163
+0.17%
$542,477 $3,775
Apr 10, 3 PM $0.000163
-0.12%
$541,565 $3,707
Apr 10, 2 PM $0.000165
+1.57%
$548,873 $3,551
Apr 10, 1 PM $0.000162
-0.47%
$540,367 $4,181
Apr 10, 12 PM $0.000163
+0.94%
$544,184 $4,136
Apr 10, 11 AM $0.000162
-0.90%
$539,135 $4,271
Apr 10, 10 AM $0.000163
+0.15%
$544,044 $4,192
Apr 10, 9 AM $0.000163
+1.90%
$543,203 $4,059
Apr 10, 8 AM $0.000159
-1.92%
$529,599 $4,048
Apr 10, 7 AM $0.000162
+1.23%
$539,973 $3,332
Apr 10, 6 AM $0.00016
-1.64%
$533,426 $3,353
Apr 10, 5 AM $0.000163
+1.18%
$542,335 $3,223
Apr 10, 4 AM $0.000161
+0.06%
$535,993 $3,205
Apr 10, 3 AM $0.000161
+3.90%
$535,645 $3,201
Apr 10, 2 AM $0.000155
-0.92%
$515,529 $2,238
Apr 10, 1 AM $0.000156
+0.75%
$520,308 $2,233
Apr 10, 12 AM $0.000155
-2.65%
$516,421 $2,092
Apr 9, 11 PM $0.000159
+0.89%
$530,480 $2,061
Apr 9, 10 PM $0.000158
-0.78%
$525,807 $2,078
Apr 9, 9 PM $0.000159
+0.04%
$529,924 $2,264
Apr 9, 8 PM $0.000159
+1.93%
$529,697 $2,385
Apr 9, 7 PM $0.000156
-0.13%
$519,671 $2,321
Apr 9, 6 PM $0.000156
+0.96%
$520,331 $2,275
Apr 9, 5 PM $0.000155
-1.01%
$515,393 $22,476
Apr 9, 4 PM $0.000156
+0.02%
$520,645 $22,454
Apr 9, 3 PM $0.000156
+0.28%
$520,540 $22,483
Apr 9, 2 PM $0.000156
-0.10%
$519,094 $22,617
Apr 9, 1 PM $0.000156
+0.08%
$519,629 $22,720
Apr 9, 12 PM $0.000156
-0.12%
$519,202 $22,918
Apr 9, 11 AM $0.000156
+0.09%
$519,850 $22,910
Apr 9, 10 AM $0.000156
+1.13%
$519,368 $22,918
Apr 9, 9 AM $0.000154
+0.06%
$513,580 $22,851
Apr 9, 8 AM $0.000154
-0.20%
$512,644 $22,871
Apr 9, 7 AM $0.000154
-1.14%
$513,684 $23,089
Apr 9, 6 AM $0.000156
+1.14%
$519,607 $23,137
Apr 9, 5 AM $0.000154
-0.08%
$513,762 $23,165
Apr 9, 4 AM $0.000154
-0.79%
$514,167 $23,240
Apr 9, 3 AM $0.000156
-0.07%
$518,260 $23,243
Apr 9, 2 AM $0.000156
-0.07%
$518,778 $23,255
Apr 9, 1 AM $0.000156
+0.54%
$519,133 $23,711
Apr 9, 12 AM $0.000155
+0.00%
$516,357 $23,700
Apr 8, 11 PM $0.000155
-0.12%
$516,381 $23,828
Apr 8, 10 PM $0.000155
-0.12%
$516,989 $24,099
Apr 8, 9 PM $0.000155
-0.56%
$517,629 $24,490
Apr 8, 8 PM $0.000156
-0.17%
$520,535 $24,393
Apr 8, 7 PM $0.000156
-0.08%
$521,428 $24,403
Apr 8, 6 PM $0.000157
-2.07%
$521,857 $21,663