Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.000161
-3.07%
$537,131 $17,184
May 10, 7 AM $0.000167
-0.22%
$556,112 $17,097
May 10, 6 AM $0.000167
+6.68%
$557,333 $17,373
May 10, 5 AM $0.000156
+2.24%
$519,110 $17,500
May 10, 4 AM $0.000152
-12.02%
$507,698 $17,604
May 10, 3 AM $0.000161
+0.43%
$535,460 $18,430
May 10, 2 AM $0.00016
-0.65%
$533,117 $18,111
May 10, 1 AM $0.000161
+1.09%
$536,604 $17,649
May 10, 12 AM $0.000159
-0.12%
$530,806 $17,447
May 9, 11 PM $0.000159
+0.36%
$531,427 $17,556
May 9, 10 PM $0.000159
+0.11%
$529,509 $17,392
May 9, 9 PM $0.000159
+0.16%
$528,942 $17,376
May 9, 8 PM $0.000158
-0.35%
$528,123 $17,349
May 9, 7 PM $0.000159
+2.33%
$529,967 $17,402
May 9, 6 PM $0.000155
-0.09%
$517,895 $17,397
May 9, 5 PM $0.000159
+0.22%
$529,248 $17,506
May 9, 4 PM $0.000152
+0.29%
$505,842 $17,302
May 9, 3 PM $0.000151
-4.92%
$504,369 $16,988
May 9, 2 PM $0.000159
-0.55%
$530,441 $16,827
May 9, 1 PM $0.00016
+0.38%
$533,356 $16,441
May 9, 12 PM $0.000164
-2.93%
$545,860 $15,581
May 9, 11 AM $0.000169
+2.23%
$562,306 $13,273
May 9, 10 AM $0.000165
+4.45%
$549,965 $12,067
May 9, 9 AM $0.000164
+4.03%
$547,269 $4,585
May 9, 8 AM $0.000158
+0.37%
$526,051 $3,586
May 9, 7 AM $0.000164
+5.11%
$546,975 $3,590
May 9, 6 AM $0.000156
+0.35%
$520,407 $3,387
May 9, 5 AM $0.000156
-0.39%
$518,572 $2,124
May 9, 4 AM $0.000156
+5.52%
$520,585 $2,136
May 9, 3 AM $0.000148
-5.76%
$493,352 $2,392
May 9, 2 AM $0.000157
+5.32%
$523,484 $2,363
May 9, 1 AM $0.000149
+4.04%
$497,040 $1,331
May 9, 12 AM $0.000143
-2.85%
$477,723 $1,327
May 8, 11 PM $0.000147
+2.92%
$489,889 $1,329
May 8, 10 PM $0.000143
-2.91%
$475,997 $1,588
May 8, 9 PM $0.000147
+0.00%
$490,269 $1,608
May 8, 8 PM $0.000147
+2.97%
$490,269 $1,608
May 8, 7 PM $0.000143
-5.65%
$476,112 $1,584
May 8, 6 PM $0.000151
+0.07%
$504,610 $1,608
May 8, 5 PM $0.000151
+1.72%
$504,235 $1,549
May 8, 4 PM $0.000149
+0.08%
$495,706 $2,772
May 8, 3 PM $0.000146
+0.21%
$485,135 $2,834
May 8, 2 PM $0.000145
+1.04%
$484,126 $2,866
May 8, 1 PM $0.000144
-1.45%
$479,156 $3,495
May 8, 12 PM $0.000146
+1.25%
$486,189 $3,481
May 8, 11 AM $0.000144
-0.41%
$480,098 $3,465
May 8, 10 AM $0.000145
+0.24%
$482,062 $3,491
May 8, 9 AM $0.000144
+0.39%
$480,891 $3,723
May 8, 8 AM $0.000144
+0.35%
$479,022 $3,686
May 8, 7 AM $0.000143
-0.08%
$477,334 $3,727