Happy Cat Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00105
-8.73%
$ 3.49 million $ 1.94 million
Apr 29, 2025 $ 0.00115
-3.07%
$ 3.83 million $ 1.06 million
Apr 28, 2025 $ 0.00119
-0.54%
$ 3.95 million $ 2.38 million
Apr 27, 2025 $ 0.00119
-1.74%
$ 3.98 million $ 2.16 million
Apr 26, 2025 $ 0.00122
+11.94%
$ 4.05 million $ 2.74 million
Apr 25, 2025 $ 0.00109
+20.95%
$ 3.63 million $ 3.65 million
Apr 24, 2025 $ 0.0009
+10.54%
$ 3 million $ 2 million
Apr 23, 2025 $ 0.000815
+12.19%
$ 2.71 million $ 2.65 million
Apr 22, 2025 $ 0.000726
+12.75%
$ 2.42 million $ 2.16 million
Apr 21, 2025 $ 0.000644
-2.17%
$ 2.15 million $ 1.67 million
Apr 20, 2025 $ 0.000658
-5.72%
$ 2.19 million $ 1.52 million
Apr 19, 2025 $ 0.000698
-1.82%
$ 2.33 million $ 1.39 million
Apr 18, 2025 $ 0.000711
-1.76%
$ 2.37 million $ 1.71 million
Apr 17, 2025 $ 0.000722
-8.68%
$ 2.41 million $ 2.59 million
Apr 16, 2025 $ 0.000793
+28.99%
$ 2.64 million $ 2.85 million
Apr 15, 2025 $ 0.000615
-6.76%
$ 2.05 million $ 2.22 million
Apr 14, 2025 $ 0.000658
-4.12%
$ 2.19 million $ 2.53 million
Apr 13, 2025 $ 0.000688
+14.33%
$ 2.29 million $ 4.53 million
Apr 12, 2025 $ 0.000602
+32.97%
$ 2.01 million $ 2.98 million
Apr 11, 2025 $ 0.000452
+8.34%
$ 1.51 million $ 2.57 million
Apr 10, 2025 $ 0.000418
-12.57%
$ 1.39 million $ 2.82 million
Apr 9, 2025 $ 0.000478
+11.81%
$ 1.59 million $ 3.61 million
Apr 8, 2025 $ 0.000427
-2.84%
$ 1.42 million $ 2.84 million
Apr 7, 2025 $ 0.00044
+5.37%
$ 1.47 million $ 4.55 million
Apr 6, 2025 $ 0.000417
-15.82%
$ 1.39 million $ 2.98 million
Apr 5, 2025 $ 0.000496
+5.15%
$ 1.65 million $ 2.16 million
Apr 4, 2025 $ 0.000471
+8.84%
$ 1.57 million $ 3.1 million
Apr 3, 2025 $ 0.000433
-1.38%
$ 1.44 million $ 2.69 million
Apr 2, 2025 $ 0.00044
-7.61%
$ 1.47 million $ 3.23 million
Apr 1, 2025 $ 0.000476
-3.86%
$ 1.59 million $ 2.64 million
Mar 31, 2025 $ 0.000495
-4.67%
$ 1.65 million $ 2.77 million
Mar 30, 2025 $ 0.000518
-0.11%
$ 1.73 million $ 2.45 million
Mar 29, 2025 $ 0.000518
-23.29%
$ 1.73 million $ 2.78 million
Mar 28, 2025 $ 0.000676
-21.26%
$ 2.25 million $ 2.2 million
Mar 27, 2025 $ 0.000858
+2.35%
$ 2.86 million $ 1.8 million
Mar 26, 2025 $ 0.000838
-7.65%
$ 2.79 million $ 3.56 million
Mar 25, 2025 $ 0.000907
+2.48%
$ 3.02 million $ 1.75 million
Mar 24, 2025 $ 0.000884
+2.44%
$ 2.95 million $ 2.57 million
Mar 23, 2025 $ 0.000863
-3.78%
$ 2.88 million $ 2.17 million
Mar 22, 2025 $ 0.000897
+1.03%
$ 2.99 million $ 2.42 million
Mar 21, 2025 $ 0.000888
+3.52%
$ 2.96 million $ 2.37 million
Mar 20, 2025 $ 0.000857
+4.06%
$ 2.86 million $ 3.1 million
Mar 19, 2025 $ 0.000906
+18.73%
$ 3.02 million $ 2.78 million
Mar 18, 2025 $ 0.000763
-2.56%
$ 2.54 million $ 2.65 million
Mar 17, 2025 $ 0.000783
+0.81%
$ 2.61 million $ 7.25 million
Mar 16, 2025 $ 0.000777
-5.07%
$ 2.59 million $ 8.44 million
Mar 15, 2025 $ 0.000905
+13.99%
$ 3.02 million $ 86
Mar 14, 2025 $ 0.000785
-2.28%
$ 2.62 million $ 2.26 million
Mar 13, 2025 $ 0.000803
-20.25%
$ 2.68 million $ 7.09 million
Mar 12, 2025 $ 0.00101
-3.44%
$ 3.36 million $ 7.88 million