Happy Cat Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000152
-1.71%
$ 508,033 $ 2,210
May 16, 5 PM $ 0.000155
-1.40%
$ 516,878 $ 2,155
May 16, 4 PM $ 0.000157
+1.68%
$ 524,231 $ 2,150
May 16, 3 PM $ 0.000155
-2.71%
$ 515,569 $ 2,150
May 16, 2 PM $ 0.000159
+3.16%
$ 529,910 $ 2,180
May 16, 1 PM $ 0.000152
-1.75%
$ 505,451 $ 2,178
May 16, 12 PM $ 0.000154
+1.77%
$ 514,430 $ 2,149
May 16, 11 AM $ 0.000152
+0.09%
$ 505,488 $ 2,211
May 16, 10 AM $ 0.000152
-0.12%
$ 505,014 $ 2,220
May 16, 9 AM $ 0.000152
-0.62%
$ 505,642 $ 2,317
May 16, 8 AM $ 0.000153
+0.01%
$ 508,813 $ 2,316
May 16, 7 AM $ 0.000153
-2.03%
$ 508,774 $ 2,344
May 16, 6 AM $ 0.000156
-0.17%
$ 519,334 $ 1,999
May 16, 5 AM $ 0.000156
-0.95%
$ 520,223 $ 1,968
May 16, 4 AM $ 0.000158
+0.91%
$ 525,205 $ 1,195
May 16, 3 AM $ 0.000156
+0.00%
$ 520,480 $ 1,184
May 16, 2 AM $ 0.000156
-3.52%
$ 520,464 $ 1,181
May 16, 1 AM $ 0.000159
+2.32%
$ 530,180 $ 1,114
May 16, 12 AM $ 0.000155
+1.29%
$ 518,142 $ 929
May 15, 11 PM $ 0.000153
+0.07%
$ 511,534 $ 573
May 15, 10 PM $ 0.000153
-0.08%
$ 511,168 $ 786
May 15, 9 PM $ 0.000154
+0.02%
$ 511,559 $ 786
May 15, 8 PM $ 0.000153
+0.10%
$ 511,469 $ 819
May 15, 7 PM $ 0.000153
+0.02%
$ 510,975 $ 819
May 15, 6 PM $ 0.000153
-0.10%
$ 510,892 $ 1,043
May 15, 5 PM $ 0.000153
+0.00%
$ 511,412 $ 1,043
May 15, 4 PM $ 0.000153
+0.03%
$ 511,405 $ 1,043
May 15, 3 PM $ 0.000153
-0.91%
$ 511,229 $ 1,395
May 15, 2 PM $ 0.000155
-1.89%
$ 515,940 $ 1,362
May 15, 1 PM $ 0.000158
+0.43%
$ 525,905 $ 1,525
May 15, 12 PM $ 0.000157
+1.04%
$ 523,634 $ 1,533
May 15, 11 AM $ 0.000156
-1.83%
$ 518,269 $ 1,606
May 15, 10 AM $ 0.000158
+0.43%
$ 527,933 $ 1,473
May 15, 9 AM $ 0.000158
+1.77%
$ 525,696 $ 1,472
May 15, 8 AM $ 0.000155
-1.84%
$ 516,555 $ 1,522
May 15, 7 AM $ 0.000158
+0.00%
$ 526,253 $ 1,517
May 15, 6 AM $ 0.000158
+0.68%
$ 526,241 $ 1,519
May 15, 5 AM $ 0.000157
-0.05%
$ 522,707 $ 1,511
May 15, 4 AM $ 0.000157
+1.16%
$ 522,963 $ 1,526
May 15, 3 AM $ 0.000155
-1.32%
$ 516,941 $ 1,863
May 15, 2 AM $ 0.000157
-0.05%
$ 523,874 $ 1,869
May 15, 1 AM $ 0.000157
+0.12%
$ 524,149 $ 1,751
May 15, 12 AM $ 0.000157
-0.21%
$ 523,497 $ 2,132
May 14, 11 PM $ 0.000157
-2.24%
$ 524,605 $ 2,280
May 14, 10 PM $ 0.000161
-0.01%
$ 536,600 $ 2,539
May 14, 9 PM $ 0.000161
+0.59%
$ 536,655 $ 2,563
May 14, 8 PM $ 0.00016
-0.80%
$ 533,505 $ 2,615
May 14, 7 PM $ 0.000161
-0.21%
$ 537,825 $ 2,644
May 14, 6 PM $ 0.000162
+1.05%
$ 538,957 $ 2,886
May 14, 5 PM $ 0.00016
-0.78%
$ 533,375 $ 3,716