Happy Cat Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000116
+0.00%
$ 388,175 $ 160
Jul 4, 12 AM $ 0.000116
+0.00%
$ 388,175 $ 163
Jul 3, 11 PM $ 0.000116
+0.00%
$ 388,175 $ 163
Jul 3, 10 PM $ 0.000116
+0.00%
$ 388,175 $ 163
Jul 3, 9 PM $ 0.000116
+0.03%
$ 388,175 $ 163
Jul 3, 8 PM $ 0.000116
-8.99%
$ 388,054 $ 163
Jul 3, 7 PM $ 0.000128
-0.01%
$ 426,387 $ 162
Jul 3, 6 PM $ 0.000128
+6.05%
$ 426,438 $ 162
Jul 3, 5 PM $ 0.000121
+0.01%
$ 402,105 $ 134
Jul 3, 4 PM $ 0.000121
+0.05%
$ 402,083 $ 134
Jul 3, 3 PM $ 0.000121
+4.80%
$ 401,897 $ 32
Jul 3, 2 PM $ 0.000115
+0.00%
$ 383,488 $ 27
Jul 3, 1 PM $ 0.000115
-4.63%
$ 383,488 $ 30
Jul 3, 12 PM $ 0.000121
-0.31%
$ 402,104 $ 22
Jul 3, 11 AM $ 0.000121
+0.03%
$ 403,369 $ 22
Jul 3, 10 AM $ 0.000121
-0.12%
$ 403,215 $ 25
Jul 3, 9 AM $ 0.000121
-0.12%
$ 403,651 $ 25
Jul 3, 8 AM $ 0.000121
+6.82%
$ 404,156 $ 25
Jul 3, 7 AM $ 0.000114
-0.02%
$ 378,338 $ 16
Jul 3, 6 AM $ 0.000114
+0.09%
$ 378,907 $ 21
Jul 3, 5 AM $ 0.000114
+0.01%
$ 378,546 $ 22
Jul 3, 4 AM $ 0.000114
+0.03%
$ 378,527 $ 42
Jul 3, 3 AM $ 0.000114
-7.02%
$ 378,485 $ 42
Jul 3, 2 AM $ 0.000122
-0.08%
$ 406,967 $ 41
Jul 3, 1 AM $ 0.000122
+8.24%
$ 407,329 $ 40
Jul 3, 12 AM $ 0.000113
-0.21%
$ 376,002 $ 37
Jul 2, 11 PM $ 0.000115
+1.44%
$ 381,737 $ 37
Jul 2, 10 PM $ 0.000113
-0.01%
$ 376,357 $ 37
Jul 2, 9 PM $ 0.000113
-0.05%
$ 376,399 $ 37
Jul 2, 8 PM $ 0.000113
-0.01%
$ 376,588 $ 37
Jul 2, 7 PM $ 0.000113
+0.01%
$ 376,253 $ 37
Jul 2, 6 PM $ 0.000113
-0.06%
$ 376,152 $ 37
Jul 2, 5 PM $ 0.000113
-0.01%
$ 376,316 $ 40
Jul 2, 4 PM $ 0.000113
+0.22%
$ 376,410 $ 40
Jul 2, 3 PM $ 0.000113
+0.03%
$ 375,547 $ 39
Jul 2, 2 PM $ 0.000113
-0.05%
$ 375,391 $ 39
Jul 2, 1 PM $ 0.000113
-8.52%
$ 375,584 $ 38
Jul 2, 12 PM $ 0.000123
+10.22%
$ 410,585 $ 35
Jul 2, 11 AM $ 0.000112
+0.28%
$ 372,521 $ 34
Jul 2, 10 AM $ 0.000111
+0.04%
$ 371,473 $ 112
Jul 2, 9 AM $ 0.000111
-0.05%
$ 371,342 $ 195
Jul 2, 8 AM $ 0.000111
-0.06%
$ 371,515 $ 195
Jul 2, 7 AM $ 0.000112
-0.67%
$ 371,734 $ 221
Jul 2, 6 AM $ 0.000112
-0.02%
$ 374,250 $ 216
Jul 2, 5 AM $ 0.000112
+0.75%
$ 374,335 $ 455
Jul 2, 4 AM $ 0.000111
+0.02%
$ 371,537 $ 527
Jul 2, 3 AM $ 0.000111
+0.96%
$ 371,454 $ 644
Jul 2, 2 AM $ 0.00011
+0.09%
$ 367,911 $ 644
Jul 2, 1 AM $ 0.00011
-0.01%
$ 367,584 $ 643
Jul 2, 12 AM $ 0.00011
+0.11%
$ 367,613 $ 644