Happy Cat Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000162
-2.09%
$ 540,182 $ 6,340
Mar 31, 9 PM $ 0.000166
+0.54%
$ 551,724 $ 5,182
Mar 31, 8 PM $ 0.000165
-0.12%
$ 548,736 $ 3,220
Mar 31, 7 PM $ 0.000165
+1.40%
$ 549,422 $ 3,214
Mar 31, 6 PM $ 0.000163
-2.71%
$ 541,840 $ 4,001
Mar 31, 5 PM $ 0.000166
-0.14%
$ 554,769 $ 7,332
Mar 31, 4 PM $ 0.000167
-0.11%
$ 555,571 $ 7,351
Mar 31, 3 PM $ 0.000167
+0.18%
$ 556,904 $ 8,136
Mar 31, 2 PM $ 0.000167
+3.38%
$ 555,891 $ 8,806
Mar 31, 1 PM $ 0.000161
-4.86%
$ 537,673 $ 8,557
Mar 31, 12 PM $ 0.00017
+3.78%
$ 565,166 $ 8,467
Mar 31, 11 AM $ 0.000163
+1.03%
$ 544,598 $ 3,722
Mar 31, 10 AM $ 0.000162
-1.35%
$ 539,068 $ 4,220
Mar 31, 9 AM $ 0.000164
-2.06%
$ 546,345 $ 4,581
Mar 31, 8 AM $ 0.000167
+0.38%
$ 557,810 $ 4,457
Mar 31, 7 AM $ 0.000167
-0.32%
$ 555,690 $ 4,564
Mar 31, 6 AM $ 0.000167
-0.81%
$ 557,459 $ 4,592
Mar 31, 5 AM $ 0.000169
+0.35%
$ 561,906 $ 4,658
Mar 31, 4 AM $ 0.000168
-0.10%
$ 559,838 $ 4,629
Mar 31, 3 AM $ 0.000168
-0.71%
$ 560,420 $ 4,599
Mar 31, 2 AM $ 0.000169
+0.37%
$ 564,395 $ 4,628
Mar 31, 1 AM $ 0.000169
+0.41%
$ 562,340 $ 4,538
Mar 31, 12 AM $ 0.000168
+0.59%
$ 560,039 $ 4,836
Mar 30, 11 PM $ 0.000167
-0.71%
$ 556,767 $ 4,806
Mar 30, 10 PM $ 0.000168
+0.32%
$ 560,643 $ 5,168
Mar 30, 9 PM $ 0.000168
-4.68%
$ 558,873 $ 11,294
Mar 30, 8 PM $ 0.000175
-0.53%
$ 582,917 $ 11,181
Mar 30, 7 PM $ 0.000175
+1.74%
$ 583,086 $ 11,348
Mar 30, 6 PM $ 0.000172
+3.81%
$ 573,129 $ 11,827
Mar 30, 5 PM $ 0.000166
-0.02%
$ 552,118 $ 8,706
Mar 30, 4 PM $ 0.000166
-3.36%
$ 552,255 $ 9,074
Mar 30, 3 PM $ 0.000172
-0.08%
$ 571,640 $ 8,326
Mar 30, 2 PM $ 0.000172
+3.59%
$ 572,081 $ 8,283
Mar 30, 1 PM $ 0.000166
+0.86%
$ 554,156 $ 3,868
Mar 30, 12 PM $ 0.000165
+0.25%
$ 549,241 $ 3,921
Mar 30, 11 AM $ 0.000165
-0.36%
$ 550,276 $ 3,972
Mar 30, 10 AM $ 0.000166
-1.29%
$ 552,239 $ 4,191
Mar 30, 9 AM $ 0.000168
+1.13%
$ 559,483 $ 3,020
Mar 30, 8 AM $ 0.000166
+0.90%
$ 553,219 $ 3,029
Mar 30, 7 AM $ 0.000164
-0.47%
$ 546,778 $ 2,996
Mar 30, 6 AM $ 0.000165
-0.71%
$ 549,308 $ 2,973
Mar 30, 5 AM $ 0.000166
-1.95%
$ 553,149 $ 2,914
Mar 30, 4 AM $ 0.000167
+2.82%
$ 557,215 $ 3,023
Mar 30, 3 AM $ 0.000163
-1.16%
$ 541,948 $ 3,148
Mar 30, 2 AM $ 0.000161
-1.14%
$ 537,812 $ 3,295
Mar 30, 1 AM $ 0.000163
+2.33%
$ 544,002 $ 11,963
Mar 30, 12 AM $ 0.00016
-11.50%
$ 531,726 $ 11,617
Mar 29, 11 PM $ 0.00018
+1.19%
$ 600,797 $ 10,136
Mar 29, 10 PM $ 0.000178
+5.91%
$ 593,713 $ 11,618
Mar 29, 9 PM $ 0.000168
+1.23%
$ 560,527 $ 2,937