Happy Cat Historical Data

HAPPY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000298
+2.41%
$ 993,283 $ 154,464
Feb 9, 7 PM $ 0.000291
-0.13%
$ 970,029 $ 149,510
Feb 9, 6 PM $ 0.000291
+0.03%
$ 971,154 $ 152,809
Feb 9, 5 PM $ 0.000291
+1.05%
$ 970,864 $ 156,023
Feb 9, 4 PM $ 0.000288
+0.79%
$ 960,816 $ 158,219
Feb 9, 3 PM $ 0.000286
+0.19%
$ 953,223 $ 159,351
Feb 9, 2 PM $ 0.000285
-0.04%
$ 951,399 $ 159,352
Feb 9, 1 PM $ 0.000286
+0.42%
$ 951,758 $ 156,929
Feb 9, 12 PM $ 0.000284
+1.60%
$ 947,812 $ 156,838
Feb 9, 11 AM $ 0.00028
-0.04%
$ 932,926 $ 153,107
Feb 9, 10 AM $ 0.00028
-0.36%
$ 933,355 $ 152,842
Feb 9, 9 AM $ 0.000281
-0.57%
$ 936,721 $ 151,849
Feb 9, 8 AM $ 0.000283
-1.13%
$ 942,044 $ 151,589
Feb 9, 7 AM $ 0.000286
-0.92%
$ 952,874 $ 152,666
Feb 9, 6 AM $ 0.000289
-0.73%
$ 961,689 $ 151,746
Feb 9, 5 AM $ 0.000291
-0.17%
$ 969,142 $ 154,617
Feb 9, 4 AM $ 0.000291
-0.01%
$ 969,462 $ 156,368
Feb 9, 3 AM $ 0.000291
-1.48%
$ 970,529 $ 157,900
Feb 9, 2 AM $ 0.000296
-0.05%
$ 985,058 $ 151,512
Feb 9, 1 AM $ 0.000296
-0.11%
$ 985,608 $ 152,724
Feb 9, 12 AM $ 0.000296
+0.08%
$ 986,736 $ 151,971
Feb 8, 11 PM $ 0.000296
-0.17%
$ 986,128 $ 151,663
Feb 8, 10 PM $ 0.000296
-0.01%
$ 987,739 $ 147,579
Feb 8, 9 PM $ 0.000296
-0.08%
$ 987,627 $ 146,275
Feb 8, 8 PM $ 0.000297
-0.12%
$ 988,378 $ 147,146
Feb 8, 7 PM $ 0.000297
+0.11%
$ 989,634 $ 146,346
Feb 8, 6 PM $ 0.000297
+0.14%
$ 988,494 $ 143,855
Feb 8, 5 PM $ 0.000296
-0.62%
$ 987,127 $ 142,437
Feb 8, 4 PM $ 0.000298
-0.79%
$ 993,314 $ 142,756
Feb 8, 3 PM $ 0.0003
-0.98%
$ 1 million $ 143,529
Feb 8, 2 PM $ 0.000303
+0.16%
$ 1.01 million $ 143,233
Feb 8, 1 PM $ 0.000303
+0.39%
$ 1.01 million $ 144,883
Feb 8, 12 PM $ 0.000302
-0.02%
$ 1.01 million $ 158,214
Feb 8, 11 AM $ 0.000302
+0.57%
$ 1.01 million $ 160,654
Feb 8, 10 AM $ 0.0003
-0.24%
$ 1 million $ 161,880
Feb 8, 9 AM $ 0.000301
+0.46%
$ 1 million $ 163,790
Feb 8, 8 AM $ 0.000299
-0.06%
$ 997,932 $ 164,690
Feb 8, 7 AM $ 0.0003
-0.08%
$ 998,524 $ 168,654
Feb 8, 6 AM $ 0.0003
+0.05%
$ 999,306 $ 174,497
Feb 8, 5 AM $ 0.0003
-0.51%
$ 998,804 $ 176,915
Feb 8, 4 AM $ 0.000301
-0.23%
$ 1 million $ 174,091
Feb 8, 3 AM $ 0.000302
+0.00%
$ 1.01 million $ 175,323
Feb 8, 2 AM $ 0.000302
-0.25%
$ 1.01 million $ 180,248
Feb 8, 1 AM $ 0.000303
+0.06%
$ 1.01 million $ 181,083
Feb 8, 12 AM $ 0.000303
-0.48%
$ 1.01 million $ 182,421
Feb 7, 11 PM $ 0.000304
-0.31%
$ 1.01 million $ 186,679
Feb 7, 10 PM $ 0.000305
+0.11%
$ 1.02 million $ 195,332
Feb 7, 9 PM $ 0.000305
+0.01%
$ 1.02 million $ 198,378
Feb 7, 8 PM $ 0.000305
-0.05%
$ 1.02 million $ 198,098
Feb 7, 7 PM $ 0.000305
-0.45%
$ 1.02 million $ 200,056