Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.000143
-0.66%
$477,727 $3,732
May 8, 5 AM $0.000144
+0.26%
$480,915 $3,776
May 8, 4 AM $0.000144
+0.20%
$479,724 $3,774
May 8, 3 AM $0.000144
+0.15%
$478,756 $3,788
May 8, 2 AM $0.000143
+0.74%
$477,432 $3,746
May 8, 1 AM $0.000142
-0.95%
$473,929 $3,551
May 8, 12 AM $0.000144
+0.41%
$478,471 $3,583
May 7, 11 PM $0.000143
+0.24%
$475,162 $3,804
May 7, 10 PM $0.000142
+0.12%
$474,046 $4,083
May 7, 9 PM $0.000142
-0.17%
$473,496 $4,656
May 7, 8 PM $0.000142
-0.09%
$474,279 $4,667
May 7, 7 PM $0.000142
-0.13%
$474,687 $5,121
May 7, 6 PM $0.000143
-0.22%
$475,297 $5,095
May 7, 5 PM $0.000143
-1.79%
$476,327 $5,043
May 7, 4 PM $0.000146
+1.09%
$484,998 $3,831
May 7, 3 PM $0.000144
+0.81%
$479,750 $3,856
May 7, 2 PM $0.000143
-0.01%
$475,872 $4,330
May 7, 1 PM $0.000143
-1.02%
$475,910 $4,481
May 7, 12 PM $0.000144
+0.38%
$480,831 $4,236
May 7, 11 AM $0.000144
+0.68%
$479,090 $4,213
May 7, 10 AM $0.000143
+1.00%
$475,825 $4,228
May 7, 9 AM $0.000141
-0.28%
$471,115 $4,020
May 7, 8 AM $0.000142
-0.67%
$472,426 $4,028
May 7, 7 AM $0.000143
+0.91%
$475,633 $4,096
May 7, 6 AM $0.000141
+0.40%
$471,322 $4,005
May 7, 5 AM $0.000141
-0.48%
$469,444 $4,050
May 7, 4 AM $0.000142
+0.11%
$471,711 $4,006
May 7, 3 AM $0.00014
-0.87%
$467,182 $4,223
May 7, 2 AM $0.000141
-0.15%
$470,881 $5,770
May 7, 1 AM $0.000142
+0.06%
$471,593 $5,742
May 7, 12 AM $0.000141
-1.22%
$471,329 $5,724
May 6, 11 PM $0.000143
-0.25%
$477,145 $5,527
May 6, 10 PM $0.000144
+0.89%
$478,362 $4,813
May 6, 9 PM $0.000142
-1.09%
$474,159 $4,996
May 6, 8 PM $0.000144
-0.13%
$479,394 $4,321
May 6, 7 PM $0.000144
+0.15%
$480,036 $3,895
May 6, 6 PM $0.000144
+0.00%
$479,305 $4,040
May 6, 5 PM $0.000144
-0.69%
$479,321 $4,116
May 6, 4 PM $0.000145
+0.48%
$482,665 $4,312
May 6, 3 PM $0.000144
+1.74%
$480,354 $6,454
May 6, 2 PM $0.000142
+1.37%
$472,154 $5,927
May 6, 1 PM $0.00014
-1.97%
$465,810 $5,719
May 6, 12 PM $0.000143
-0.29%
$475,170 $5,956
May 6, 11 AM $0.000143
+0.11%
$476,560 $5,938
May 6, 10 AM $0.000143
+0.54%
$476,046 $5,934
May 6, 9 AM $0.000142
+0.40%
$473,484 $5,794
May 6, 8 AM $0.000142
+0.52%
$471,575 $5,760
May 6, 7 AM $0.000141
+0.99%
$469,156 $5,716
May 6, 6 AM $0.000139
-0.05%
$464,538 $5,988
May 6, 5 AM $0.000139
+0.50%
$464,786 $5,923