Happy Cat Historical Data

HAPPY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000305
-0.45%
$ 1.02 million $ 200,056
Feb 7, 6 PM $ 0.000306
+1.08%
$ 1.02 million $ 203,166
Feb 7, 5 PM $ 0.000303
+0.03%
$ 1.01 million $ 207,574
Feb 7, 4 PM $ 0.000303
+0.74%
$ 1.01 million $ 213,820
Feb 7, 3 PM $ 0.000301
+0.81%
$ 1 million $ 218,322
Feb 7, 2 PM $ 0.000299
+0.25%
$ 994,995 $ 227,312
Feb 7, 1 PM $ 0.000298
+1.25%
$ 993,106 $ 228,073
Feb 7, 12 PM $ 0.000294
+0.24%
$ 980,790 $ 216,091
Feb 7, 11 AM $ 0.000294
-0.29%
$ 979,553 $ 219,178
Feb 7, 10 AM $ 0.000295
-0.25%
$ 982,610 $ 220,524
Feb 7, 9 AM $ 0.000296
-0.26%
$ 985,048 $ 236,291
Feb 7, 8 AM $ 0.000296
+0.46%
$ 987,614 $ 239,826
Feb 7, 7 AM $ 0.000295
-3.41%
$ 983,116 $ 235,360
Feb 7, 6 AM $ 0.000306
+0.32%
$ 1.02 million $ 235,000
Feb 7, 5 AM $ 0.000305
+0.15%
$ 1.02 million $ 236,137
Feb 7, 4 AM $ 0.000304
-0.67%
$ 1.01 million $ 239,794
Feb 7, 3 AM $ 0.000306
-1.41%
$ 1.02 million $ 238,449
Feb 7, 2 AM $ 0.000311
-0.21%
$ 1.03 million $ 230,231
Feb 7, 1 AM $ 0.000311
-0.36%
$ 1.04 million $ 239,502
Feb 7, 12 AM $ 0.000312
-0.84%
$ 1.04 million $ 243,698
Feb 6, 11 PM $ 0.000316
+1.52%
$ 1.05 million $ 251,551
Feb 6, 10 PM $ 0.000311
+0.59%
$ 1.04 million $ 249,135
Feb 6, 9 PM $ 0.00031
+0.65%
$ 1.03 million $ 247,431
Feb 6, 8 PM $ 0.000307
+0.11%
$ 1.02 million $ 248,085
Feb 6, 7 PM $ 0.000307
+0.40%
$ 1.02 million $ 254,586
Feb 6, 6 PM $ 0.000306
+0.22%
$ 1.02 million $ 253,795
Feb 6, 5 PM $ 0.000305
-0.91%
$ 1.02 million $ 249,736
Feb 6, 4 PM $ 0.000308
+2.58%
$ 1.02 million $ 245,599
Feb 6, 3 PM $ 0.0003
-3.59%
$ 1 million $ 240,515
Feb 6, 2 PM $ 0.000311
+0.18%
$ 1.04 million $ 235,274
Feb 6, 1 PM $ 0.000311
+0.21%
$ 1.04 million $ 237,703
Feb 6, 12 PM $ 0.00031
-1.69%
$ 1.03 million $ 243,884
Feb 6, 11 AM $ 0.000316
+0.04%
$ 1.05 million $ 243,787
Feb 6, 10 AM $ 0.000315
+2.99%
$ 1.05 million $ 253,046
Feb 6, 9 AM $ 0.000306
+1.23%
$ 1.02 million $ 258,276
Feb 6, 8 AM $ 0.000301
-0.86%
$ 1.01 million $ 260,366
Feb 6, 7 AM $ 0.000305
+0.25%
$ 1.02 million $ 268,928
Feb 6, 6 AM $ 0.000305
-0.72%
$ 1.01 million $ 266,361
Feb 6, 5 AM $ 0.000307
+1.90%
$ 1.02 million $ 269,159
Feb 6, 4 AM $ 0.000301
+0.37%
$ 1 million $ 273,044
Feb 6, 3 AM $ 0.0003
-0.67%
$ 999,687 $ 291,218
Feb 6, 2 AM $ 0.000302
+4.31%
$ 1.01 million $ 295,435
Feb 6, 1 AM $ 0.00029
+1.60%
$ 964,841 $ 298,179
Feb 6, 12 AM $ 0.000285
-1.89%
$ 942,243 $ 309,859
Feb 5, 11 PM $ 0.00029
+1.03%
$ 967,908 $ 314,084
Feb 5, 10 PM $ 0.000287
-0.55%
$ 958,074 $ 318,640
Feb 5, 9 PM $ 0.000289
-2.49%
$ 966,012 $ 324,962
Feb 5, 8 PM $ 0.000296
-4.34%
$ 987,959 $ 325,801
Feb 5, 7 PM $ 0.00031
-0.56%
$ 1.03 million $ 324,811
Feb 5, 6 PM $ 0.000312
-0.54%
$ 1.04 million $ 333,727