Happy Cat Historical Data

HAPPY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000312
-0.54%
$ 1.04 million $ 333,727
Feb 5, 5 PM $ 0.000313
-2.05%
$ 1.04 million $ 346,724
Feb 5, 4 PM $ 0.00032
-0.34%
$ 1.07 million $ 360,224
Feb 5, 3 PM $ 0.000321
-4.61%
$ 1.07 million $ 384,515
Feb 5, 2 PM $ 0.000337
+0.58%
$ 1.12 million $ 422,658
Feb 5, 1 PM $ 0.000335
-1.67%
$ 1.11 million $ 441,005
Feb 5, 12 PM $ 0.00034
-1.55%
$ 1.13 million $ 473,784
Feb 5, 11 AM $ 0.000345
-4.30%
$ 1.15 million $ 505,036
Feb 5, 10 AM $ 0.000361
-3.70%
$ 1.2 million $ 543,151
Feb 5, 9 AM $ 0.000375
+2.46%
$ 1.25 million $ 562,140
Feb 5, 8 AM $ 0.000366
+4.71%
$ 1.22 million $ 612,233
Feb 5, 7 AM $ 0.000349
+1.02%
$ 1.16 million $ 687,293
Feb 5, 6 AM $ 0.000345
-0.96%
$ 1.15 million $ 729,900
Feb 5, 5 AM $ 0.000349
-1.03%
$ 1.16 million $ 797,362
Feb 5, 4 AM $ 0.000351
-4.38%
$ 1.17 million $ 848,041
Feb 5, 3 AM $ 0.000367
-1.56%
$ 1.22 million $ 948,609
Feb 5, 2 AM $ 0.000373
-5.95%
$ 1.25 million $ 1.02 million
Feb 5, 1 AM $ 0.000396
+3.95%
$ 1.32 million $ 1.56 million
Feb 5, 12 AM $ 0.000379
+4.41%
$ 1.26 million $ 1.86 million
Feb 4, 11 PM $ 0.000363
-0.59%
$ 1.21 million $ 1.88 million
Feb 4, 10 PM $ 0.000365
-2.68%
$ 1.22 million $ 1.86 million
Feb 4, 9 PM $ 0.000377
-2.15%
$ 1.26 million $ 1.86 million
Feb 4, 8 PM $ 0.000386
-2.47%
$ 1.29 million $ 1.87 million
Feb 4, 7 PM $ 0.000395
+1.70%
$ 1.32 million $ 1.88 million
Feb 4, 6 PM $ 0.000389
+1.65%
$ 1.3 million $ 1.85 million
Feb 4, 5 PM $ 0.000383
-2.40%
$ 1.27 million $ 1.83 million
Feb 4, 4 PM $ 0.000392
-3.69%
$ 1.31 million $ 1.82 million
Feb 4, 3 PM $ 0.000407
-9.97%
$ 1.35 million $ 1.8 million
Feb 4, 2 PM $ 0.000452
-4.64%
$ 1.51 million $ 1.78 million
Feb 4, 1 PM $ 0.000474
-6.79%
$ 1.58 million $ 1.76 million
Feb 4, 12 PM $ 0.000509
-3.11%
$ 1.7 million $ 1.73 million
Feb 4, 11 AM $ 0.000525
-1.48%
$ 1.75 million $ 1.7 million
Feb 4, 10 AM $ 0.000533
-7.37%
$ 1.78 million $ 1.66 million
Feb 4, 9 AM $ 0.000575
-2.78%
$ 1.92 million $ 1.62 million
Feb 4, 8 AM $ 0.000592
+5.04%
$ 1.97 million $ 1.57 million
Feb 4, 7 AM $ 0.000565
+2.35%
$ 1.88 million $ 1.47 million
Feb 4, 6 AM $ 0.000551
+7.88%
$ 1.84 million $ 1.45 million
Feb 4, 5 AM $ 0.000511
-2.77%
$ 1.76 million $ 1.25 million
Feb 4, 4 AM $ 0.000525
-12.37%
$ 1.75 million $ 1.21 million
Feb 4, 3 AM $ 0.000599
+17.00%
$ 2.01 million $ 1.08 million
Feb 4, 2 AM $ 0.000512
+17.34%
$ 1.71 million $ 998,828
Feb 4, 1 AM $ 0.000338
+0.91%
$ 1.13 million $ 56,443
Feb 4, 12 AM $ 0.000361
+26.81%
$ 1.2 million $ 106,634
Feb 3, 11 PM $ 0.000285
-1.43%
$ 949,596 $ 146,826
Feb 3, 10 PM $ 0.000289
-0.05%
$ 963,394 $ 146,936
Feb 3, 9 PM $ 0.000289
-0.11%
$ 963,865 $ 145,815
Feb 3, 8 PM $ 0.00029
+1.16%
$ 964,970 $ 146,501
Feb 3, 7 PM $ 0.000286
+0.74%
$ 953,872 $ 145,463
Feb 3, 6 PM $ 0.000284
-0.91%
$ 948,993 $ 146,454
Feb 3, 5 PM $ 0.000286
-1.32%
$ 953,221 $ 148,325