Happy Cat Historical Data

HAPPY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000286
-1.32%
$ 953,221 $ 148,325
Feb 3, 4 PM $ 0.00029
-0.03%
$ 965,927 $ 147,124
Feb 3, 3 PM $ 0.00029
-0.22%
$ 966,208 $ 146,948
Feb 3, 2 PM $ 0.000291
-1.05%
$ 968,318 $ 146,178
Feb 3, 1 PM $ 0.000294
-0.78%
$ 978,631 $ 145,664
Feb 3, 12 PM $ 0.000296
+0.64%
$ 985,838 $ 144,151
Feb 3, 11 AM $ 0.000294
+0.26%
$ 979,291 $ 143,165
Feb 3, 10 AM $ 0.000293
+0.07%
$ 976,447 $ 142,388
Feb 3, 9 AM $ 0.000293
-0.20%
$ 974,432 $ 144,458
Feb 3, 8 AM $ 0.000293
-0.04%
$ 978,046 $ 144,639
Feb 3, 7 AM $ 0.000294
+0.87%
$ 978,394 $ 144,959
Feb 3, 6 AM $ 0.000291
-0.04%
$ 969,954 $ 144,669
Feb 3, 5 AM $ 0.000291
-0.51%
$ 968,905 $ 143,956
Feb 3, 4 AM $ 0.000293
+0.13%
$ 977,046 $ 143,248
Feb 3, 3 AM $ 0.000293
+0.34%
$ 975,785 $ 145,607
Feb 3, 2 AM $ 0.000292
-0.40%
$ 972,470 $ 149,488
Feb 3, 1 AM $ 0.000293
-0.16%
$ 976,385 $ 148,976
Feb 3, 12 AM $ 0.000293
-0.15%
$ 977,961 $ 148,313
Feb 2, 11 PM $ 0.000294
-0.67%
$ 978,810 $ 148,192
Feb 2, 10 PM $ 0.000296
+0.14%
$ 986,064 $ 148,143
Feb 2, 9 PM $ 0.000295
-0.11%
$ 984,680 $ 147,160
Feb 2, 8 PM $ 0.000296
+0.02%
$ 985,719 $ 146,969
Feb 2, 7 PM $ 0.000296
-0.01%
$ 985,551 $ 148,294
Feb 2, 6 PM $ 0.000296
-0.27%
$ 985,630 $ 149,940
Feb 2, 5 PM $ 0.000297
-0.28%
$ 990,254 $ 151,038
Feb 2, 4 PM $ 0.000297
+0.16%
$ 991,001 $ 152,187
Feb 2, 3 PM $ 0.000297
+0.19%
$ 989,393 $ 151,213
Feb 2, 2 PM $ 0.000296
+0.11%
$ 987,540 $ 157,322
Feb 2, 1 PM $ 0.000296
+0.06%
$ 986,407 $ 158,237
Feb 2, 12 PM $ 0.000296
+0.00%
$ 985,789 $ 158,636
Feb 2, 11 AM $ 0.000296
-0.05%
$ 985,797 $ 160,536
Feb 2, 10 AM $ 0.000296
-0.24%
$ 985,968 $ 162,648
Feb 2, 9 AM $ 0.000297
-0.30%
$ 988,724 $ 175,334
Feb 2, 8 AM $ 0.000298
-0.02%
$ 991,696 $ 174,382
Feb 2, 7 AM $ 0.000298
+1.33%
$ 991,774 $ 171,746
Feb 2, 6 AM $ 0.000294
+0.21%
$ 978,820 $ 169,131
Feb 2, 5 AM $ 0.000293
-1.76%
$ 977,138 $ 165,830
Feb 2, 4 AM $ 0.000298
+0.85%
$ 994,296 $ 161,432
Feb 2, 3 AM $ 0.000296
-1.88%
$ 985,896 $ 156,718
Feb 2, 2 AM $ 0.000302
+0.02%
$ 1.01 million $ 153,598
Feb 2, 1 AM $ 0.000302
-0.05%
$ 1 million $ 153,730
Feb 2, 12 AM $ 0.000302
+0.57%
$ 1.01 million $ 154,042
Feb 1, 11 PM $ 0.0003
-0.48%
$ 999,796 $ 151,615
Feb 1, 10 PM $ 0.000301
+0.58%
$ 1 million $ 150,750
Feb 1, 9 PM $ 0.0003
+0.08%
$ 998,745 $ 152,196
Feb 1, 8 PM $ 0.000299
-0.83%
$ 997,971 $ 151,524
Feb 1, 7 PM $ 0.000302
-0.38%
$ 1.01 million $ 149,727
Feb 1, 6 PM $ 0.000303
+0.38%
$ 1.01 million $ 148,816
Feb 1, 5 PM $ 0.000302
+0.14%
$ 1.01 million $ 148,867
Feb 1, 4 PM $ 0.000302
-0.27%
$ 1 million $ 152,261