Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.00015
-2.23%
$498,832 $10,464
Apr 2, 12 PM $0.000153
-1.93%
$510,212 $10,610
Apr 2, 11 AM $0.000156
-0.29%
$520,231 $10,790
Apr 2, 10 AM $0.000157
+0.00%
$521,754 $11,173
Apr 2, 9 AM $0.000157
-0.47%
$521,779 $10,943
Apr 2, 8 AM $0.000157
-2.05%
$524,242 $8,892
Apr 2, 7 AM $0.000161
+0.21%
$535,190 $7,243
Apr 2, 6 AM $0.00016
-0.47%
$534,062 $7,166
Apr 2, 5 AM $0.000161
+0.40%
$536,585 $7,625
Apr 2, 4 AM $0.00016
-0.02%
$534,461 $7,622
Apr 2, 3 AM $0.00016
-0.33%
$534,565 $7,620
Apr 2, 2 AM $0.000161
+0.23%
$536,319 $7,315
Apr 2, 1 AM $0.000161
-3.67%
$535,084 $7,399
Apr 2, 12 AM $0.000165
+1.62%
$551,144 $7,856
Apr 1, 11 PM $0.000163
-0.48%
$542,371 $11,143
Apr 1, 10 PM $0.000164
-1.65%
$544,962 $11,583
Apr 1, 9 PM $0.000166
-0.81%
$553,705 $12,771
Apr 1, 8 PM $0.000167
-0.02%
$558,205 $13,764
Apr 1, 7 PM $0.000168
-1.78%
$558,289 $13,240
Apr 1, 6 PM $0.000171
-1.68%
$568,415 $12,311
Apr 1, 5 PM $0.000175
-0.93%
$581,598 $12,253
Apr 1, 4 PM $0.000176
+0.77%
$587,079 $11,076
Apr 1, 3 PM $0.000175
+0.57%
$582,575 $10,801
Apr 1, 2 PM $0.000174
+0.53%
$579,271 $10,667
Apr 1, 1 PM $0.000173
+0.69%
$576,205 $11,646
Apr 1, 12 PM $0.000172
+0.54%
$572,230 $11,055
Apr 1, 11 AM $0.000172
+0.12%
$572,366 $11,122
Apr 1, 10 AM $0.000172
+0.19%
$571,666 $10,689
Apr 1, 9 AM $0.000171
-0.71%
$570,596 $11,610
Apr 1, 8 AM $0.000172
+0.34%
$574,445 $11,803
Apr 1, 7 AM $0.000172
+0.23%
$572,467 $11,820
Apr 1, 6 AM $0.000171
-1.11%
$571,146 $11,851
Apr 1, 5 AM $0.000173
+0.70%
$577,574 $11,465
Apr 1, 4 AM $0.000172
+0.33%
$573,550 $11,358
Apr 1, 3 AM $0.000172
+0.02%
$571,661 $11,382
Apr 1, 2 AM $0.000171
-0.13%
$571,547 $11,356
Apr 1, 1 AM $0.000172
+0.22%
$572,266 $11,046
Apr 1, 12 AM $0.000171
+1.34%
$571,010 $10,929
Mar 31, 11 PM $0.000169
+4.31%
$563,484 $9,536
Mar 31, 10 PM $0.000162
-2.09%
$540,182 $6,340
Mar 31, 9 PM $0.000166
+0.54%
$551,724 $5,182
Mar 31, 8 PM $0.000165
-0.12%
$548,736 $3,220
Mar 31, 7 PM $0.000165
+1.40%
$549,422 $3,214
Mar 31, 6 PM $0.000163
-2.71%
$541,840 $4,001
Mar 31, 5 PM $0.000166
-0.14%
$554,769 $7,332
Mar 31, 4 PM $0.000167
-0.11%
$555,571 $7,351
Mar 31, 3 PM $0.000167
+0.18%
$556,904 $8,136
Mar 31, 2 PM $0.000167
+3.38%
$555,891 $8,806
Mar 31, 1 PM $0.000161
-4.86%
$537,673 $8,557
Mar 31, 12 PM $0.00017
+3.78%
$565,166 $8,467