Happy Cat Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00104
-17.07%
$ 3.48 million $ 9.44 million
Mar 10, 2025 $ 0.00126
-8.82%
$ 4.19 million $ 9.25 million
Mar 9, 2025 $ 0.00138
-17.77%
$ 4.6 million $ 9.04 million
Mar 8, 2025 $ 0.00168
+4.68%
$ 5.59 million $ 6.98 million
Mar 7, 2025 $ 0.0016
+0.73%
$ 5.34 million $ 9.06 million
Mar 6, 2025 $ 0.00159
-5.97%
$ 5.3 million $ 8.89 million
Mar 5, 2025 $ 0.00169
+4.48%
$ 5.64 million $ 8.53 million
Mar 4, 2025 $ 0.00162
+16.54%
$ 5.4 million $ 10.71 million
Mar 3, 2025 $ 0.00139
-21.77%
$ 4.64 million $ 8.98 million
Mar 2, 2025 $ 0.00178
+33.34%
$ 5.93 million $ 11.72 million
Mar 1, 2025 $ 0.00133
-4.66%
$ 4.45 million $ 8.51 million
Feb 28, 2025 $ 0.0014
+15.00%
$ 4.67 million $ 10.33 million
Feb 27, 2025 $ 0.00122
-8.53%
$ 4.06 million $ 10.35 million
Feb 26, 2025 $ 0.00133
-5.30%
$ 4.44 million $ 8.25 million
Feb 25, 2025 $ 0.00141
+13.49%
$ 4.68 million $ 11.07 million
Feb 24, 2025 $ 0.00124
-22.91%
$ 4.13 million $ 8.92 million
Feb 23, 2025 $ 0.00161
-5.63%
$ 5.35 million $ 7.5 million
Feb 22, 2025 $ 0.0017
+6.82%
$ 5.67 million $ 8.51 million
Feb 21, 2025 $ 0.00159
-7.65%
$ 5.31 million $ 8.82 million
Feb 20, 2025 $ 0.00173
-2.15%
$ 5.75 million $ 9.15 million
Feb 19, 2025 $ 0.00176
+14.31%
$ 5.88 million $ 7.65 million
Feb 18, 2025 $ 0.00154
-3.80%
$ 5.14 million $ 7.07 million
Feb 17, 2025 $ 0.00161
-14.55%
$ 5.35 million $ 8.41 million
Feb 16, 2025 $ 0.00188
+0.72%
$ 6.26 million $ 10.03 million
Feb 15, 2025 $ 0.00187
-5.29%
$ 6.22 million $ 9.25 million
Feb 14, 2025 $ 0.00197
+0.16%
$ 6.57 million $ 12.01 million
Feb 13, 2025 $ 0.00197
-9.80%
$ 6.56 million $ 9.73 million
Feb 12, 2025 $ 0.00218
-2.59%
$ 7.28 million $ 9.07 million
Feb 11, 2025 $ 0.00224
-8.49%
$ 7.47 million $ 8.75 million
Feb 10, 2025 $ 0.00245
-1.78%
$ 8.16 million $ 7.88 million
Feb 9, 2025 $ 0.00249
-3.31%
$ 8.31 million $ 8.85 million
Feb 8, 2025 $ 0.00258
-1.92%
$ 8.6 million $ 8.1 million
Feb 7, 2025 $ 0.00263
+2.02%
$ 8.76 million $ 8.46 million
Feb 6, 2025 $ 0.00258
-10.89%
$ 8.59 million $ 10.35 million
Feb 5, 2025 $ 0.00289
+5.63%
$ 9.64 million $ 10.44 million
Feb 4, 2025 $ 0.00274
-8.80%
$ 9.13 million $ 15.32 million
Feb 3, 2025 $ 0.003
+3.02%
$ 10.01 million $ 19.37 million
Feb 2, 2025 $ 0.00291
-23.46%
$ 9.71 million $ 11.11 million
Feb 1, 2025 $ 0.00381
-14.72%
$ 12.69 million $ 8.55 million
Jan 31, 2025 $ 0.00446
-3.19%
$ 14.88 million $ 9.02 million
Jan 30, 2025 $ 0.00461
-2.62%
$ 15.37 million $ 11.03 million
Jan 29, 2025 $ 0.00473
-1.62%
$ 15.77 million $ 10.7 million
Jan 28, 2025 $ 0.00481
-16.20%
$ 16.03 million $ 11.47 million
Jan 27, 2025 $ 0.00574
-0.35%
$ 19.13 million $ 12.32 million
Jan 26, 2025 $ 0.00576
-3.38%
$ 19.2 million $ 13.68 million
Jan 25, 2025 $ 0.00596
+38.75%
$ 19.87 million $ 11.16 million
Jan 24, 2025 $ 0.0043
-1.46%
$ 14.32 million $ 7.37 million
Jan 23, 2025 $ 0.00436
-14.88%
$ 14.54 million $ 9.6 million
Jan 22, 2025 $ 0.00511
+2.96%
$ 17.04 million $ 11.43 million
Jan 21, 2025 $ 0.00496
+20.15%
$ 16.52 million $ 13.01 million