Happy Cat Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00011
-0.01%
$ 367,584 $ 643
Jul 2, 12 AM $ 0.00011
+0.11%
$ 367,613 $ 644
Jul 1, 11 PM $ 0.00011
+0.00%
$ 367,196 $ 643
Jul 1, 10 PM $ 0.00011
+0.02%
$ 367,178 $ 643
Jul 1, 9 PM $ 0.00011
-0.17%
$ 367,114 $ 643
Jul 1, 8 PM $ 0.00011
-0.17%
$ 367,727 $ 680
Jul 1, 7 PM $ 0.000111
-0.01%
$ 368,341 $ 681
Jul 1, 6 PM $ 0.000111
-11.48%
$ 368,362 $ 681
Jul 1, 5 PM $ 0.000125
+0.01%
$ 416,125 $ 682
Jul 1, 4 PM $ 0.000125
-1.88%
$ 416,078 $ 690
Jul 1, 3 PM $ 0.000127
-0.04%
$ 424,029 $ 696
Jul 1, 2 PM $ 0.000107
-0.06%
$ 355,280 $ 696
Jul 1, 1 PM $ 0.000107
+0.11%
$ 355,477 $ 696
Jul 1, 12 PM $ 0.000107
-0.08%
$ 355,077 $ 696
Jul 1, 11 AM $ 0.000107
+0.41%
$ 355,358 $ 698
Jul 1, 10 AM $ 0.000106
-6.30%
$ 353,923 $ 706
Jul 1, 9 AM $ 0.000113
-0.08%
$ 377,711 $ 622
Jul 1, 8 AM $ 0.000113
-0.07%
$ 378,021 $ 623
Jul 1, 7 AM $ 0.000114
+0.07%
$ 378,287 $ 600
Jul 1, 6 AM $ 0.000113
-17.20%
$ 378,013 $ 612
Jul 1, 5 AM $ 0.000123
+11.13%
$ 408,247 $ 526
Jul 1, 4 AM $ 0.00011
+3.99%
$ 367,358 $ 1,145
Jul 1, 3 AM $ 0.000106
+0.00%
$ 353,264 $ 1,026
Jul 1, 2 AM $ 0.000106
+0.00%
$ 353,269 $ 1,032
Jul 1, 1 AM $ 0.000106
-0.13%
$ 353,284 $ 1,044
Jul 1, 12 AM $ 0.000106
+0.20%
$ 353,737 $ 1,046
Jun 30, 11 PM $ 0.000106
-0.13%
$ 353,028 $ 1,124
Jun 30, 10 PM $ 0.000106
-0.01%
$ 353,494 $ 1,125
Jun 30, 9 PM $ 0.000106
-0.78%
$ 353,520 $ 1,125
Jun 30, 8 PM $ 0.000107
-0.07%
$ 356,313 $ 1,106
Jun 30, 7 PM $ 0.000107
+0.05%
$ 356,544 $ 1,130
Jun 30, 6 PM $ 0.000102
+0.12%
$ 338,701 $ 1,130
Jun 30, 5 PM $ 0.000102
-6.46%
$ 338,309 $ 1,126
Jun 30, 4 PM $ 0.000111
-0.01%
$ 368,349 $ 1,309
Jun 30, 3 PM $ 0.000111
+0.02%
$ 368,401 $ 3,120
Jun 30, 2 PM $ 0.000111
-0.65%
$ 368,319 $ 3,120
Jun 30, 1 PM $ 0.000111
+0.01%
$ 370,736 $ 3,120
Jun 30, 12 PM $ 0.000111
+3.52%
$ 370,715 $ 3,120
Jun 30, 11 AM $ 0.000107
-0.02%
$ 358,109 $ 3,126
Jun 30, 10 AM $ 0.000113
-0.41%
$ 375,968 $ 3,037
Jun 30, 9 AM $ 0.000113
+0.45%
$ 377,513 $ 3,040
Jun 30, 8 AM $ 0.000113
+3.82%
$ 375,817 $ 3,035
Jun 30, 7 AM $ 0.000109
+0.09%
$ 361,982 $ 3,275
Jun 30, 6 AM $ 0.000109
-0.25%
$ 361,652 $ 3,127
Jun 30, 5 AM $ 0.000109
-5.05%
$ 362,604 $ 3,003
Jun 30, 4 AM $ 0.000115
-0.32%
$ 381,888 $ 1,941
Jun 30, 3 AM $ 0.000115
-1.07%
$ 383,109 $ 2,021
Jun 30, 2 AM $ 0.000116
+0.10%
$ 387,254 $ 2,086
Jun 30, 1 AM $ 0.000116
+1.25%
$ 386,871 $ 2,190
Jun 30, 12 AM $ 0.000115
-0.21%
$ 382,002 $ 2,033