Happy Cat Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000168
+1.23%
$ 560,527 $ 2,937
Mar 29, 8 PM $ 0.000166
-1.35%
$ 553,719 $ 2,932
Mar 29, 7 PM $ 0.000168
-0.93%
$ 561,308 $ 2,829
Mar 29, 6 PM $ 0.00017
+0.23%
$ 566,566 $ 2,826
Mar 29, 5 PM $ 0.00017
-0.74%
$ 565,164 $ 2,805
Mar 29, 4 PM $ 0.000171
+1.33%
$ 569,353 $ 2,800
Mar 29, 3 PM $ 0.000169
-1.62%
$ 561,877 $ 2,753
Mar 29, 2 PM $ 0.000171
+0.93%
$ 571,106 $ 2,782
Mar 29, 1 PM $ 0.00017
+1.32%
$ 567,602 $ 2,848
Mar 29, 12 PM $ 0.000168
-1.50%
$ 560,310 $ 2,811
Mar 29, 11 AM $ 0.00017
+1.10%
$ 567,363 $ 3,107
Mar 29, 10 AM $ 0.000168
-0.45%
$ 561,192 $ 2,923
Mar 29, 9 AM $ 0.000164
-2.50%
$ 548,016 $ 2,924
Mar 29, 8 AM $ 0.000169
+2.31%
$ 562,052 $ 2,948
Mar 29, 7 AM $ 0.000165
+0.80%
$ 549,335 $ 3,322
Mar 29, 6 AM $ 0.000165
-2.16%
$ 549,487 $ 3,332
Mar 29, 5 AM $ 0.000169
+0.99%
$ 561,626 $ 3,919
Mar 29, 4 AM $ 0.000167
-2.49%
$ 556,100 $ 3,968
Mar 29, 3 AM $ 0.000171
+2.50%
$ 570,163 $ 3,877
Mar 29, 2 AM $ 0.000167
+1.08%
$ 556,261 $ 3,741
Mar 29, 1 AM $ 0.000165
-2.26%
$ 550,547 $ 3,623
Mar 29, 12 AM $ 0.000169
+0.01%
$ 563,077 $ 3,259
Mar 28, 11 PM $ 0.000169
-0.50%
$ 563,023 $ 3,265
Mar 28, 10 PM $ 0.00017
+0.28%
$ 565,880 $ 3,269
Mar 28, 9 PM $ 0.000169
+0.08%
$ 564,171 $ 3,355
Mar 28, 8 PM $ 0.000169
+0.45%
$ 563,703 $ 3,657
Mar 28, 7 PM $ 0.000168
-0.08%
$ 561,202 $ 3,930
Mar 28, 6 PM $ 0.000169
-1.68%
$ 561,733 $ 3,932
Mar 28, 5 PM $ 0.000171
-0.48%
$ 571,343 $ 6,727
Mar 28, 4 PM $ 0.000172
+1.38%
$ 574,110 $ 7,997
Mar 28, 3 PM $ 0.00017
-1.13%
$ 566,323 $ 7,582
Mar 28, 2 PM $ 0.000172
+0.29%
$ 572,768 $ 7,746
Mar 28, 1 PM $ 0.000168
-3.24%
$ 558,300 $ 7,932
Mar 28, 12 PM $ 0.000173
+0.57%
$ 577,016 $ 7,786
Mar 28, 11 AM $ 0.000172
+1.05%
$ 573,767 $ 7,959
Mar 28, 10 AM $ 0.00017
+0.03%
$ 567,847 $ 4,377
Mar 28, 9 AM $ 0.00017
-2.32%
$ 567,632 $ 6,524
Mar 28, 8 AM $ 0.000174
+0.92%
$ 581,105 $ 9,031
Mar 28, 7 AM $ 0.000173
-0.08%
$ 575,832 $ 8,600
Mar 28, 6 AM $ 0.000173
+10.07%
$ 576,289 $ 8,600
Mar 28, 5 AM $ 0.000165
-2.45%
$ 548,737 $ 8,257
Mar 28, 4 AM $ 0.000166
-1.06%
$ 554,475 $ 8,215
Mar 28, 3 AM $ 0.000168
+6.04%
$ 560,404 $ 8,321
Mar 28, 2 AM $ 0.000159
-5.44%
$ 528,503 $ 6,046
Mar 28, 1 AM $ 0.000167
-0.36%
$ 556,475 $ 8,598
Mar 28, 12 AM $ 0.000168
-0.98%
$ 558,470 $ 8,620
Mar 27, 11 PM $ 0.000169
+0.65%
$ 562,832 $ 8,668
Mar 27, 10 PM $ 0.000168
+2.22%
$ 559,195 $ 8,721
Mar 27, 9 PM $ 0.000164
-1.97%
$ 547,370 $ 8,737
Mar 27, 8 PM $ 0.000168
-0.32%
$ 558,369 $ 8,349