Happy Cat Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00016
-0.78%
$ 533,375 $ 3,716
May 14, 4 PM $ 0.000161
+2.44%
$ 537,565 $ 3,828
May 14, 3 PM $ 0.000157
+0.76%
$ 524,765 $ 5,411
May 14, 2 PM $ 0.000156
+0.37%
$ 520,818 $ 5,244
May 14, 1 PM $ 0.000156
-2.74%
$ 518,905 $ 5,804
May 14, 12 PM $ 0.00016
+3.23%
$ 533,542 $ 6,028
May 14, 11 AM $ 0.00016
+1.26%
$ 533,195 $ 6,449
May 14, 10 AM $ 0.000155
+0.24%
$ 518,197 $ 13,746
May 14, 9 AM $ 0.000155
-0.41%
$ 516,935 $ 31,314
May 14, 8 AM $ 0.000156
+0.33%
$ 519,071 $ 31,515
May 14, 7 AM $ 0.000155
-0.41%
$ 517,377 $ 32,121
May 14, 6 AM $ 0.000155
+0.58%
$ 517,802 $ 33,751
May 14, 5 AM $ 0.000154
+0.69%
$ 514,802 $ 33,687
May 14, 4 AM $ 0.000153
-0.34%
$ 511,259 $ 33,619
May 14, 3 AM $ 0.000154
-1.20%
$ 512,982 $ 33,571
May 14, 2 AM $ 0.000157
+0.31%
$ 522,350 $ 33,829
May 14, 1 AM $ 0.000156
+1.12%
$ 520,762 $ 33,581
May 14, 12 AM $ 0.000155
-0.55%
$ 514,971 $ 33,177
May 13, 11 PM $ 0.000155
-1.37%
$ 517,859 $ 33,209
May 13, 10 PM $ 0.000157
+0.42%
$ 523,609 $ 32,860
May 13, 9 PM $ 0.000156
-1.44%
$ 519,043 $ 32,757
May 13, 8 PM $ 0.000158
+1.78%
$ 525,555 $ 32,872
May 13, 7 PM $ 0.000155
-0.15%
$ 516,386 $ 32,731
May 13, 6 PM $ 0.000157
-0.55%
$ 523,040 $ 32,549
May 13, 5 PM $ 0.000158
+0.32%
$ 526,891 $ 32,070
May 13, 4 PM $ 0.000156
-2.74%
$ 518,453 $ 32,065
May 13, 3 PM $ 0.00016
-0.62%
$ 532,973 $ 30,637
May 13, 2 PM $ 0.000162
-2.07%
$ 540,031 $ 31,386
May 13, 1 PM $ 0.000165
+0.33%
$ 550,501 $ 30,913
May 13, 12 PM $ 0.000165
-1.46%
$ 548,709 $ 30,915
May 13, 11 AM $ 0.000167
-8.83%
$ 556,903 $ 30,928
May 13, 10 AM $ 0.000187
+7.05%
$ 621,546 $ 23,916
May 13, 9 AM $ 0.000174
-0.57%
$ 580,591 $ 5,617
May 13, 8 AM $ 0.000175
+1.04%
$ 583,910 $ 6,156
May 13, 7 AM $ 0.000173
+4.03%
$ 577,882 $ 5,666
May 13, 6 AM $ 0.000167
+0.07%
$ 555,486 $ 4,034
May 13, 5 AM $ 0.000167
-0.15%
$ 555,118 $ 4,073
May 13, 4 AM $ 0.000167
+0.28%
$ 555,978 $ 4,395
May 13, 3 AM $ 0.000166
+1.14%
$ 554,443 $ 4,232
May 13, 2 AM $ 0.000164
-0.03%
$ 548,200 $ 4,551
May 13, 1 AM $ 0.000164
+0.30%
$ 547,114 $ 4,678
May 13, 12 AM $ 0.000165
-0.51%
$ 549,781 $ 4,707
May 12, 11 PM $ 0.000166
+0.68%
$ 552,575 $ 4,444
May 12, 10 PM $ 0.000165
+0.09%
$ 548,868 $ 4,396
May 12, 9 PM $ 0.000165
-0.04%
$ 548,394 $ 4,399
May 12, 8 PM $ 0.000165
+0.03%
$ 548,633 $ 4,451
May 12, 7 PM $ 0.000165
+0.59%
$ 548,468 $ 4,503
May 12, 6 PM $ 0.000164
+1.37%
$ 544,889 $ 4,546
May 12, 5 PM $ 0.000161
+0.01%
$ 537,517 $ 4,023
May 12, 4 PM $ 0.00016
-0.94%
$ 534,092 $ 4,090