Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 518,347 $ 4,650
Apr 13, 2026 $ 0.000162
+4.74%
$ 536,786 $ 2,427
Apr 12, 2026 $ 0.000153
-3.74%
$ 514,269 $ 2,905
Apr 11, 2026 $ 0.000158
-3.26%
$ 530,993 $ 3,035
Apr 10, 2026 $ 0.000163
+2.66%
$ 544,606 $ 3,485
Apr 9, 2026 $ 0.000159
+2.73%
$ 530,480 $ 2,061
Apr 8, 2026 $ 0.000155
-2.78%
$ 516,381 $ 23,828
Apr 7, 2026 $ 0.000159
+0.41%
$ 531,136 $ 25,560
Apr 6, 2026 $ 0.000159
-1.31%
$ 528,975 $ 22,941
Apr 5, 2026 $ 0.000161
+7.52%
$ 535,891 $ 26,983
Apr 4, 2026 $ 0.00015
-3.03%
$ 498,424 $ 20,804
Apr 3, 2026 $ 0.000154
+1.27%
$ 514,004 $ 3,437
Apr 2, 2026 $ 0.000152
-6.42%
$ 507,570 $ 6,940
Apr 1, 2026 $ 0.000163
-3.75%
$ 542,371 $ 11,143
Mar 31, 2026 $ 0.000169
+1.21%
$ 563,484 $ 9,536
Mar 30, 2026 $ 0.000167
-7.33%
$ 556,767 $ 4,806
Mar 29, 2026 $ 0.00018
+6.71%
$ 600,797 $ 10,136
Mar 28, 2026 $ 0.000169
-0.17%
$ 563,023 $ 3,265
Mar 27, 2026 $ 0.000169
-5.38%
$ 562,832 $ 8,668
Mar 26, 2026 $ 0.000178
-5.40%
$ 594,862 $ 4,601
Mar 25, 2026 $ 0.00019
+7.02%
$ 633,609 $ 8,661
Mar 24, 2026 $ 0.000178
-8.02%
$ 592,047 $ 3,747
Mar 23, 2026 $ 0.000193
+6.57%
$ 643,662 $ 35,475
Mar 22, 2026 $ 0.000181
-5.19%
$ 603,992 $ 2,858
Mar 21, 2026 $ 0.000191
+2.51%
$ 638,159 $ 28,178
Mar 20, 2026 $ 0.000187
+1.03%
$ 622,563 $ 8,130
Mar 19, 2026 $ 0.000185
-3.38%
$ 615,654 $ 27,317
Mar 18, 2026 $ 0.000191
-3.88%
$ 637,218 $ 43,856
Mar 17, 2026 $ 0.000199
-15.05%
$ 664,090 $ 94,857
Mar 16, 2026 $ 0.000235
-5.13%
$ 781,724 $ 42,123
Mar 15, 2026 $ 0.000247
+2.45%
$ 824,025 $ 88,212
Mar 14, 2026 $ 0.000241
-6.15%
$ 804,335 $ 74,141
Mar 13, 2026 $ 0.000257
-1.47%
$ 857,015 $ 53,129
Mar 12, 2026 $ 0.000261
-0.94%
$ 869,805 $ 53,069
Mar 11, 2026 $ 0.000263
-1.16%
$ 878,026 $ 57,550
Mar 10, 2026 $ 0.00027
+0.23%
$ 899,479 $ 44,911
Mar 9, 2026 $ 0.00027
-1.61%
$ 899,069 $ 49,378
Mar 8, 2026 $ 0.000274
+1.02%
$ 912,935 $ 59,665
Mar 7, 2026 $ 0.000271
-0.44%
$ 903,736 $ 60,468
Mar 6, 2026 $ 0.000272
-15.53%
$ 907,761 $ 76,661
Mar 5, 2026 $ 0.000322
-4.58%
$ 1.07 million $ 22,186
Mar 4, 2026 $ 0.000338
+4.44%
$ 1.13 million $ 47,992
Mar 3, 2026 $ 0.000324
+4.04%
$ 1.08 million $ 161,153
Mar 2, 2026 $ 0.000311
+3.01%
$ 1.04 million $ 111,648
Mar 1, 2026 $ 0.000302
-1.80%
$ 1.01 million $ 99,093
Feb 28, 2026 $ 0.000307
-1.94%
$ 1.02 million $ 116,508
Feb 27, 2026 $ 0.000314
-0.36%
$ 1.04 million $ 95,606
Feb 26, 2026 $ 0.000315
-2.50%
$ 1.05 million $ 135,666
Feb 25, 2026 $ 0.000321
+2.85%
$ 1.07 million $ 136,771
Feb 24, 2026 $ 0.000313
+1.00%
$ 1.04 million $ 139,920
Download