Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000158
+5.92%
$ 524,099 $ 1,485
May 11 $ 0.000152
-15.78%
$ 498,575 $ 3,335
May 4 $ 0.000159
+7.82%
$ 600,515 $ 2,335
Apr 27 $ 0.000149
-1.92%
$ 492,899 $ 115
Apr 20 $ 0.000156
+1.44%
$ 504,891 $ 5,648
Apr 13 $ 0.000152
-1.79%
$ 512,773 $ 25,148
Apr 6 $ 0.000158
-1.46%
$ 511,136 $ 80,911
Mar 30 $ 0.00015
-17.04%
$ 535,891 $ 56,667
Mar 23 $ 0.000169
-6.78%
$ 600,797 $ 64,418
Mar 16 $ 0.000181
-26.70%
$ 603,992 $ 247,319
Mar 9 $ 0.000247
-9.74%
$ 824,025 $ 420,390
Mar 2 $ 0.000271
-10.18%
$ 912,935 $ 480,107
Feb 23 $ 0.000302
-8.57%
$ 1.01 million $ 910,183
Feb 16 $ 0.000378
+28.92%
$ 1.1 million $ 1.72 million
Feb 9 $ 0.000302
+2.00%
$ 977,507 $ 859,738
Feb 2 $ 0.000304
+1.42%
$ 986,128 $ 2.93 million
Jan 26 $ 0.000304
-21.97%
$ 999,796 $ 994,759
Jan 19 $ 0.000402
-14.26%
$ 1.3 million $ 846,051
Jan 12 $ 0.000487
+0.03%
$ 1.56 million $ 1.13 million
Jan 5 $ 0.000488
-1.14%
$ 1.62 million $ 963,350
Dec 29 $ 0.000482
+9.84%
$ 1.64 million $ 920,533
Dec 22 $ 0.000446
+4.21%
$ 1.46 million $ 1.3 million
Dec 15 $ 0.000437
-14.43%
$ 1.43 million $ 1.27 million
Dec 8 $ 0.000532
+31.05%
$ 1.7 million $ 3.85 million
Dec 1 $ 0.000408
+3.96%
$ 1.35 million $ 4.24 million
Nov 24 $ 0.00039
+1.33%
$ 1.31 million $ 3.78 million
Nov 17 $ 0.000392
-13.73%
$ 1.28 million $ 4.54 million
Nov 10 $ 0.000464
-6.96%
$ 1.51 million $ 4.77 million
Nov 3 $ 0.000484
-18.19%
$ 1.67 million $ 4.68 million
Oct 27 $ 0.000606
-11.78%
$ 1.97 million $ 4.84 million
Oct 20 $ 0.000659
-5.31%
$ 2.29 million $ 5.79 million
Oct 13 $ 0.000698
-23.96%
$ 2.32 million $ 6.08 million
Oct 6 $ 0.000845
-31.68%
$ 3.06 million $ 6.13 million
Sep 29 $ 0.00124
+0.28%
$ 4.12 million $ 6.04 million
Sep 22 $ 0.00121
-11.66%
$ 4.13 million $ 6.22 million
Sep 15 $ 0.0014
-6.33%
$ 4.58 million $ 6.69 million
Sep 8 $ 0.00147
+4.38%
$ 4.99 million $ 6.62 million
Sep 1 $ 0.0014
-6.30%
$ 4.7 million $ 7.42 million
Aug 25 $ 0.0015
-5.03%
$ 4.97 million $ 8.18 million
Aug 18 $ 0.00161
-2.44%
$ 5.26 million $ 12.91 million
Aug 11 $ 0.00165
+5.87%
$ 5.5 million $ 16.45 million
Aug 4 $ 0.0016
-2.96%
$ 5.19 million $ 13.56 million
Jul 28 $ 0.00153
-19.39%
$ 5.5 million $ 13.11 million
Jul 21 $ 0.002
+26.14%
$ 6.32 million $ 19.19 million
Jul 14 $ 0.00156
-6.94%
$ 5.29 million $ 15.48 million
Jul 7 $ 0.00159
+1.15%
$ 5.6 million $ 15.48 million
Jun 30 $ 0.00159
-1.28%
$ 5.24 million $ 13.78 million
Jun 23 $ 0.00161
+40.89%
$ 5.38 million $ 13.96 million
Jun 16 $ 0.00122
-33.54%
$ 3.81 million $ 14.88 million
Jun 9 $ 0.00183
-7.82%
$ 6.14 million $ 16.56 million
Download