Hut 8 xStock Historical Data

HUTx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 100.69
+0.00%
$ 20.64 million $ 81
Jul 13, 4 PM $ 100.69
+0.00%
$ 20.64 million $ 81
Jul 13, 12 PM $ 100.69
-0.81%
$ 20.64 million $ 81
Jun 25, 1 PM $ 107.44
+0.00%
$ -- $ 20
Jun 25, 12 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 25, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 25, 9 AM $ 107.44
+0.00%
$ -- $ 20
Jun 25, 6 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 25, 4 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 25, 3 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 25, 2 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 11 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 8 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 1 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 12 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 9 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 3 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 24, 1 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 8 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 7 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 3 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 12 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 7 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 23, 4 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 22, 7 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 22, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 22, 9 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 22, 8 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 22, 7 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 22, 3 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 18, 12 PM $ 107.44
+0.00%
$ -- $ 20
Jun 18, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 18, 9 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 17, 12 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 17, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 17, 9 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 17, 8 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 17, 7 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 17, 5 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 11 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 10 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 9 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 8 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 7 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 6 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 16, 2 AM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 15, 11 PM $ 107.44
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 107.44
+0.00%
$ 22.03 million $ 20
Jun 15, 9 PM $ 107.44
+0.00%
$ 22.03 million $ 20