Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hut 8 xStock Historical Data

HUTx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $100.69
+0.00%
$20.64 million $81
Jul 13, 4 PM $100.69
+0.00%
$20.64 million $81
Jul 13, 12 PM $100.69
-0.81%
$20.64 million $81
Jun 25, 1 PM $107.44
+0.00%
$-- $20
Jun 25, 12 PM $107.44
+0.00%
$22.03 million $20
Jun 25, 10 AM $107.44
+0.00%
$22.03 million $20
Jun 25, 9 AM $107.44
+0.00%
$-- $20
Jun 25, 6 AM $107.44
+0.00%
$22.03 million $20
Jun 25, 4 AM $107.44
+0.00%
$22.03 million $20
Jun 25, 3 AM $107.44
+0.00%
$22.03 million $20
Jun 25, 2 AM $107.44
+0.00%
$22.03 million $20
Jun 24, 11 PM $107.44
+0.00%
$22.03 million $20
Jun 24, 8 PM $107.44
+0.00%
$22.03 million $20
Jun 24, 1 PM $107.44
+0.00%
$22.03 million $20
Jun 24, 12 PM $107.44
+0.00%
$22.03 million $20
Jun 24, 9 AM $107.44
+0.00%
$22.03 million $20
Jun 24, 3 AM $107.44
+0.00%
$22.03 million $20
Jun 24, 1 AM $107.44
+0.00%
$22.03 million $20
Jun 23, 8 PM $107.44
+0.00%
$22.03 million $20
Jun 23, 7 PM $107.44
+0.00%
$22.03 million $20
Jun 23, 3 PM $107.44
+0.00%
$22.03 million $20
Jun 23, 12 PM $107.44
+0.00%
$22.03 million $20
Jun 23, 10 AM $107.44
+0.00%
$22.03 million $20
Jun 23, 7 AM $107.44
+0.00%
$22.03 million $20
Jun 23, 4 AM $107.44
+0.00%
$22.03 million $20
Jun 22, 7 PM $107.44
+0.00%
$22.03 million $20
Jun 22, 10 AM $107.44
+0.00%
$22.03 million $20
Jun 22, 9 AM $107.44
+0.00%
$22.03 million $20
Jun 22, 8 AM $107.44
+0.00%
$22.03 million $20
Jun 22, 7 AM $107.44
+0.00%
$22.03 million $20
Jun 22, 3 AM $107.44
+0.00%
$22.03 million $20
Jun 18, 12 PM $107.44
+0.00%
$-- $20
Jun 18, 10 AM $107.44
+0.00%
$22.03 million $20
Jun 18, 9 AM $107.44
+0.00%
$22.03 million $20
Jun 17, 12 PM $107.44
+0.00%
$22.03 million $20
Jun 17, 10 AM $107.44
+0.00%
$22.03 million $20
Jun 17, 9 AM $107.44
+0.00%
$22.03 million $20
Jun 17, 8 AM $107.44
+0.00%
$22.03 million $20
Jun 17, 7 AM $107.44
+0.00%
$22.03 million $20
Jun 17, 5 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 11 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 10 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 9 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 8 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 7 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 6 AM $107.44
+0.00%
$22.03 million $20
Jun 16, 2 AM $107.44
+0.00%
$22.03 million $20
Jun 15, 11 PM $107.44
+0.00%
$-- $20
Jun 15, 10 PM $107.44
+0.00%
$22.03 million $20
Jun 15, 9 PM $107.44
+0.00%
$22.03 million $20