Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hut 8 xStock Historical Data

HUTx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 PM $50.27
+3.83%
$146,240 $2,414
Nov 6, 11 AM $48.41
+0.87%
$140,840 $1,901
Nov 6, 10 AM $47.99
+0.01%
$139,632 $1,900
Nov 6, 9 AM $47.99
-0.01%
$139,618 $1,900
Nov 6, 8 AM $47.99
-0.02%
$139,632 $1,912
Nov 6, 7 AM $48
+6.09%
$139,660 $1,952
Nov 6, 6 AM $45.25
-0.12%
$131,647 $1,768
Nov 6, 5 AM $45.3
+0.12%
$131,806 $1,768
Nov 6, 4 AM $45.25
+0.00%
$131,647 $1,768
Nov 6, 3 AM $45.25
-0.12%
$131,647 $1,768
Nov 6, 2 AM $45.3
+0.00%
$131,802 $1,819
Nov 6, 1 AM $45.3
+0.12%
$131,802 $1,819
Nov 6, 12 AM $45.25
+0.00%
$131,647 $2,071
Nov 5, 11 PM $45.25
-0.65%
$131,647 $2,071
Nov 5, 10 PM $45.54
+0.08%
$132,503 $2,633
Nov 5, 9 PM $45.51
-3.22%
$132,403 $3,770
Nov 5, 8 PM $47.02
+2.40%
$136,804 $4,172
Nov 5, 7 PM $45.92
+0.85%
$133,596 $3,993
Nov 5, 6 PM $45.54
+0.03%
$132,476 $5,958
Nov 5, 5 PM $45.52
-1.56%
$132,432 $5,960
Nov 5, 4 PM $46.24
+7.67%
$134,537 $5,347
Nov 5, 3 PM $42.95
-8.40%
$124,956 $5,145
Nov 5, 2 PM $46.89
-0.04%
$136,418 $6,163
Nov 5, 1 PM $46.91
-3.20%
$136,476 $6,085
Nov 5, 12 PM $48.46
+0.00%
$140,985 $6,126
Nov 5, 11 AM $48.46
+0.00%
$140,992 $7,241
Nov 5, 10 AM $48.46
+0.00%
$140,985 $7,768
Nov 5, 9 AM $48.46
-1.08%
$140,992 $7,768
Nov 5, 8 AM $48.99
+0.80%
$142,529 $7,800
Nov 5, 7 AM $48.6
+0.00%
$141,393 $7,751
Nov 5, 6 AM $48.6
+0.00%
$141,393 $7,751
Nov 5, 5 AM $48.6
+0.00%
$141,393 $7,751
Nov 5, 4 AM $48.6
+0.00%
$141,393 $7,827
Nov 5, 3 AM $48.6
+0.75%
$141,393 $7,827
Nov 5, 2 AM $48.24
+0.00%
$140,345 $7,777
Nov 5, 1 AM $48.24
-2.13%
$140,345 $7,777
Nov 5, 12 AM $49.29
+0.00%
$143,400 $7,525
Nov 4, 11 PM $49.29
-0.71%
$143,400 $7,525
Nov 4, 10 PM $49.64
+0.71%
$144,418 $6,988
Nov 4, 9 PM $49.29
+0.53%
$143,400 $5,853
Nov 4, 8 PM $49.03
-2.27%
$142,644 $5,423
Nov 4, 7 PM $50.17
-0.57%
$145,960 $5,448
Nov 4, 6 PM $50.46
+0.00%
$146,804 $3,456
Nov 4, 5 PM $49.61
-1.47%
$144,331 $3,460
Nov 4, 4 PM $50.35
+0.96%
$146,484 $3,648
Nov 4, 3 PM $49.87
-6.29%
$145,088 $3,638
Nov 4, 2 PM $53.22
-9.09%
$154,834 $2,624
Nov 4, 1 PM $58.54
+3.05%
$170,311 $3,054
Nov 4, 12 PM $56.81
-2.09%
$165,278 $4,236
Nov 4, 11 AM $58.02
-4.62%
$168,799 $3,122