The DUB Token Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000058
-4.74%
$58,032 $16
Jul 22, 2026 $0.0000607
-4.86%
$60,701 $20
Jul 21, 2026 $0.0000644
-0.81%
$64,394 $31
Jul 20, 2026 $0.0000642
+0.19%
$64,189 $2
Jul 19, 2026 $0.0000621
-1.40%
$-- $136
Jul 18, 2026 $0.0000639
-1.92%
$-- $4
Jul 17, 2026 $0.0000631
+0.00%
$-- $13
Jul 16, 2026 $0.0000654
+2.74%
$65,395 $35
Mar 24, 2026 $0.0000537
+0.00%
$53,736 $3
Mar 22, 2026 $0.0000532
-1.68%
$53,220 $20
Mar 21, 2026 $0.0000573
+0.00%
$-- $151
Mar 20, 2026 $0.0000586
-6.25%
$-- $189
Mar 19, 2026 $0.000058
-5.69%
$58,009 $49
Mar 18, 2026 $0.000062
-0.93%
$62,043 $64
Mar 17, 2026 $0.0000621
+1.82%
$62,068 $106
Mar 15, 2026 $0.0000517
-4.12%
$51,681 $22
Mar 14, 2026 $0.0000552
+5.74%
$55,213 $125
Mar 13, 2026 $0.0000518
+2.83%
$51,831 $83
Mar 12, 2026 $0.0000503
+4.82%
$-- $46
Mar 11, 2026 $0.0000477
-3.94%
$-- $22
Mar 10, 2026 $0.0000539
+1.84%
$53,884 $317
Mar 9, 2026 $0.0000512
-1.22%
$51,213 $222
Mar 8, 2026 $0.0000519
-2.29%
$51,896 $621
Mar 7, 2026 $0.0000539
+4.09%
$53,909 $649
Mar 6, 2026 $0.0000514
-10.64%
$51,386 $455
Download