Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $1.82
+8.43%
$524.65 million $40.81 million
May 30, 2025 $1.68
-18.06%
$483.84 million $55.11 million
May 29, 2025 $2.05
-5.55%
$564.67 million $40.58 million
May 28, 2025 $2.17
-4.20%
$597.93 million $39.63 million
May 27, 2025 $2.27
-4.20%
$624.2 million $57.84 million
May 26, 2025 $2.37
+0.90%
$651.53 million $51.07 million
May 25, 2025 $2.34
+1.64%
$645.71 million $38.01 million
May 24, 2025 $2.31
+4.37%
$635.32 million $31.53 million
May 23, 2025 $2.21
-10.29%
$609.65 million $67.93 million
May 22, 2025 $2.47
-1.09%
$679.43 million $66.52 million
May 21, 2025 $2.49
+10.34%
$686.93 million $91.8 million
May 20, 2025 $2.26
+10.31%
$622.54 million $58.71 million
May 19, 2025 $2.05
-5.58%
$564.36 million $65.93 million
May 18, 2025 $2.17
+14.31%
$597.75 million $70.3 million
May 17, 2025 $1.9
-1.12%
$523 million $43.56 million
May 16, 2025 $1.92
+0.93%
$528.86 million $66.8 million
May 15, 2025 $1.9
-5.96%
$523.96 million $81.83 million
May 14, 2025 $2.02
+12.19%
$557.31 million $143.17 million
May 13, 2025 $1.8
+12.89%
$496.79 million $47.5 million
May 12, 2025 $1.6
-2.79%
$440.07 million $42.86 million
May 11, 2025 $1.64
-2.10%
$452.69 million $41.26 million
May 10, 2025 $1.68
+3.05%
$462.41 million $30.84 million
May 9, 2025 $1.63
+2.76%
$448.74 million $50.02 million
May 8, 2025 $1.59
+4.31%
$436.67 million $35.68 million
May 7, 2025 $1.52
+0.66%
$418.62 million $28.39 million
May 6, 2025 $1.51
+7.81%
$415.81 million $45.15 million
May 5, 2025 $1.4
-2.36%
$385.71 million $22.43 million
May 4, 2025 $1.43
-3.65%
$394.84 million $18.45 million
May 3, 2025 $1.49
-3.29%
$409.81 million $15.55 million
May 2, 2025 $1.54
-3.25%
$423.75 million $22.86 million
May 1, 2025 $1.6
+2.31%
$437.96 million $26.86 million
Apr 30, 2025 $1.56
-2.20%
$430.36 million $25.23 million
Apr 29, 2025 $1.6
-2.07%
$440.14 million $6.59 million
Apr 28, 2025 $1.63
-0.94%
$449.4 million $28.09 million
Apr 27, 2025 $1.65
-5.98%
$453.7 million $22.51 million
Apr 26, 2025 $1.75
+0.14%
$482.57 million $41.33 million
Apr 25, 2025 $1.75
+5.50%
$481.88 million $97.23 million
Apr 24, 2025 $1.66
-3.46%
$456.89 million $32.24 million
Apr 23, 2025 $1.72
+2.06%
$473.01 million $69.79 million
Apr 22, 2025 $1.68
+5.98%
$463.42 million $43.77 million
Apr 21, 2025 $1.59
-7.36%
$437.39 million $32.18 million
Apr 20, 2025 $1.71
-0.16%
$472.13 million $21.78 million
Apr 19, 2025 $1.72
+4.47%
$472.93 million $16.98 million
Apr 18, 2025 $1.64
-3.18%
$452.73 million $14.52 million
Apr 17, 2025 $1.7
+1.53%
$467.63 million $24.28 million
Apr 16, 2025 $1.67
+1.64%
$460.6 million $33.89 million
Apr 15, 2025 $1.64
+0.91%
$453.09 million $29.16 million
Apr 14, 2025 $1.63
+8.54%
$449.01 million $42.81 million
Apr 13, 2025 $1.5
-14.45%
$413.67 million $38.91 million
Apr 12, 2025 $1.76
+1.76%
$483.5 million $51.46 million