Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $1.14
+7.08%
$334.9 million $32.87 million
Jul 19, 2025 $1.06
-0.76%
$312.75 million $18.48 million
Jul 18, 2025 $1.07
-2.80%
$315.16 million $45.39 million
Jul 17, 2025 $1.1
-7.30%
$324.23 million $43.45 million
Jul 16, 2025 $1.19
+1.36%
$349.77 million $30.69 million
Jul 15, 2025 $1.17
+4.20%
$345.09 million $37.65 million
Jul 14, 2025 $1.12
-1.69%
$331.17 million $47.24 million
Jul 13, 2025 $1.14
+2.75%
$336.86 million $21.35 million
Jul 12, 2025 $1.11
-5.47%
$327.84 million $27.36 million
Jul 11, 2025 $1.18
-5.29%
$346.8 million $55.73 million
Jul 10, 2025 $1.18
+1.46%
$349.65 million $36.41 million
Jul 9, 2025 $1.16
-3.14%
$334.87 million $40.58 million
Jul 8, 2025 $1.2
+2.41%
$345.7 million $31 million
Jul 7, 2025 $1.17
+5.99%
$337.58 million $58.24 million
Jul 6, 2025 $1.11
-0.04%
$318.49 million $37.23 million
Jul 5, 2025 $1.11
+0.60%
$318.61 million $28.5 million
Jul 4, 2025 $1.1
-3.54%
$316.72 million $52.75 million
Jul 3, 2025 $1.14
+2.19%
$328.31 million $67.57 million
Jul 2, 2025 $1.12
+11.44%
$321.26 million $78.67 million
Jul 1, 2025 $0.999
-4.47%
$288.27 million $52.73 million
Jun 30, 2025 $1.05
-12.63%
$301.33 million $41.04 million
Jun 29, 2025 $1.2
+1.84%
$344.88 million $28.49 million
Jun 28, 2025 $1.18
+1.88%
$338.62 million $25.69 million
Jun 27, 2025 $1.15
-3.40%
$332.35 million $42.31 million
Jun 26, 2025 $1.19
-3.75%
$344.01 million $34.9 million
Jun 25, 2025 $1.24
+1.70%
$357.37 million $47.53 million
Jun 24, 2025 $1.22
+1.11%
$351.31 million $45.47 million
Jun 23, 2025 $1.21
+7.10%
$347.47 million $55.85 million
Jun 22, 2025 $1.13
-1.00%
$324.39 million $43.83 million
Jun 21, 2025 $1.14
-7.65%
$327.62 million $36.53 million
Jun 20, 2025 $1.23
-7.58%
$354.76 million $40.6 million
Jun 19, 2025 $1.33
-6.56%
$383.86 million $24.7 million
Jun 18, 2025 $1.43
-0.58%
$410.83 million $36.66 million
Jun 17, 2025 $1.43
-6.43%
$413.41 million $49.69 million
Jun 16, 2025 $1.53
-6.67%
$441.87 million $45.62 million
Jun 15, 2025 $1.64
+4.30%
$473.47 million $20.85 million
Jun 14, 2025 $1.58
-3.47%
$453.98 million $24.07 million
Jun 13, 2025 $1.63
-2.86%
$470.28 million $59.32 million
Jun 12, 2025 $1.68
-4.53%
$484.17 million $64.17 million
Jun 11, 2025 $1.76
-15.03%
$507.09 million $72.49 million
Jun 10, 2025 $2.07
+0.99%
$596.74 million $60.51 million
Jun 9, 2025 $2.05
+7.94%
$590.73 million $54.67 million
Jun 8, 2025 $1.9
-10.22%
$547.3 million $45.55 million
Jun 7, 2025 $2.12
-1.31%
$609.54 million $47.32 million
Jun 6, 2025 $2.14
+20.31%
$617.64 million $81.27 million
Jun 5, 2025 $1.78
-8.93%
$513.43 million $61.74 million
Jun 4, 2025 $1.96
+11.12%
$563.34 million $63.44 million
Jun 3, 2025 $1.76
+0.50%
$506.94 million $50.48 million
Jun 2, 2025 $1.75
-2.40%
$504.39 million $26.75 million
Jun 1, 2025 $1.79
-1.63%
$516.36 million $23.82 million