Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 3.19
+3.15%
$ 777.9 million $ 135.75 million
Dec 12, 2024 $ 3.09
-0.63%
$ 754.37 million $ 134.44 million
Dec 11, 2024 $ 3.11
+10.92%
$ 759.13 million $ 138.71 million
Dec 10, 2024 $ 2.81
+8.04%
$ 684.41 million $ 178.34 million
Dec 9, 2024 $ 2.6
-12.80%
$ 633.47 million $ 165.36 million
Dec 8, 2024 $ 2.98
+3.99%
$ 727.77 million $ 125.04 million
Dec 7, 2024 $ 2.87
-1.03%
$ 699.85 million $ 110.72 million
Dec 6, 2024 $ 2.9
-9.84%
$ 707.17 million $ 107.2 million
Dec 5, 2024 $ 3.22
+10.29%
$ 783.46 million $ 131.02 million
Dec 4, 2024 $ 2.92
-10.69%
$ 711.22 million $ 135.95 million
Dec 3, 2024 $ 3.27
-1.65%
$ 796.51 million $ 114.03 million
Dec 2, 2024 $ 3.32
+2.19%
$ 809.52 million $ 106.06 million
Dec 1, 2024 $ 3.25
-0.22%
$ 792.1 million $ 125.3 million
Nov 30, 2024 $ 3.26
-5.16%
$ 793.97 million $ 136.18 million
Nov 29, 2024 $ 3.43
-4.67%
$ 837.16 million $ 141.57 million
Nov 28, 2024 $ 3.6
+12.75%
$ 878.11 million $ 203.07 million
Nov 27, 2024 $ 3.19
-3.85%
$ 778.88 million $ 192.77 million
Nov 26, 2024 $ 3.32
+21.39%
$ 810.39 million $ 290.12 million
Nov 25, 2024 $ 2.74
+7.86%
$ 667.27 million $ 246.57 million
Nov 24, 2024 $ 2.54
+13.87%
$ 618.65 million $ 231.09 million
Nov 23, 2024 $ 2.23
+1.89%
$ 544.59 million $ 221.77 million
Nov 22, 2024 $ 2.19
-8.95%
$ 534.47 million $ 199.95 million
Nov 21, 2024 $ 2.41
+13.21%
$ 587 million $ 190.05 million
Nov 20, 2024 $ 2.13
-19.25%
$ 518.49 million $ 180.4 million
Nov 19, 2024 $ 2.63
+10.57%
$ 642.1 million $ 196.68 million
Nov 18, 2024 $ 2.38
-5.04%
$ 580.72 million $ 157.62 million
Nov 17, 2024 $ 2.51
-0.80%
$ 611.62 million $ 209.74 million
Nov 16, 2024 $ 2.53
-7.97%
$ 616.57 million $ 215 million
Nov 15, 2024 $ 2.75
+4.80%
$ 670.2 million $ 214.92 million
Nov 14, 2024 $ 2.62
-9.01%
$ 639.52 million $ 231.23 million
Nov 13, 2024 $ 2.88
-3.50%
$ 702.83 million $ 225.19 million
Nov 12, 2024 $ 2.99
-14.14%
$ 728.4 million $ 262.53 million
Nov 11, 2024 $ 3.48
+20.55%
$ 848.25 million $ 422.87 million
Nov 10, 2024 $ 2.88
-12.98%
$ 703.6 million $ 430.09 million
Nov 9, 2024 $ 3.32
+5.35%
$ 809.13 million $ 364.87 million
Nov 8, 2024 $ 3.15
+8.56%
$ 768 million $ 650.62 million
Nov 7, 2024 $ 2.9
+10.68%
$ 707.15 million $ 543.28 million
Nov 6, 2024 $ 2.62
+67.44%
$ 638.91 million $ 454.72 million
Nov 5, 2024 $ 1.56
+4.16%
$ 381.58 million $ 244.3 million
Nov 4, 2024 $ 1.5
-15.98%
$ 366.38 million $ 276.19 million
Nov 3, 2024 $ 1.79
-57.25%
$ 436.65 million $ 240.42 million
Nov 2, 2024 $ 4.22
+201.88%
$ 1.03 billion $ 2.36 million
Nov 1, 2024 $ 1.4
+30.44%
$ 341.14 million $ 199.74 million
Oct 31, 2024 $ 1.07
+12.10%
$ 261.52 million $ 99.86 million
Oct 30, 2024 $ 0.957
-2.96%
$ 233.35 million $ 164.86 million
Oct 29, 2024 $ 0.986
+11.30%
$ 240.43 million $ 214.66 million
Oct 28, 2024 $ 0.884
-3.12%
$ -- $ 4.99 million
Oct 27, 2024 $ 0.913
-19.23%
$ -- $ 2.46 million
Oct 26, 2024 $ 1.13
-2.36%
$ -- $ 2.79 million
Oct 25, 2024 $ 1.18
-15.99%
$ -- $ 3.03 million