Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $1.73
+7.24%
$475.22 million $80.95 million
Apr 10, 2025 $1.61
-0.39%
$443.15 million $95.27 million
Apr 9, 2025 $1.61
-1.45%
$444.88 million $126.75 million
Apr 8, 2025 $1.64
-9.95%
$451.36 million $56.97 million
Apr 7, 2025 $1.82
+12.65%
$501.27 million $129.33 million
Apr 6, 2025 $1.62
-11.57%
$445 million $68.12 million
Apr 5, 2025 $1.83
-4.34%
$503.51 million $46.65 million
Apr 4, 2025 $1.91
+7.76%
$526.39 million $113.41 million
Apr 3, 2025 $1.77
+6.24%
$488.33 million $66.18 million
Apr 2, 2025 $1.67
-10.23%
$459.74 million $94.43 million
Apr 1, 2025 $1.86
+4.38%
$512.12 million $65.5 million
Mar 31, 2025 $1.78
+5.38%
$490.5 million $43.56 million
Mar 30, 2025 $1.69
+4.07%
$465.54 million $34.16 million
Mar 29, 2025 $1.62
+3.28%
$447.33 million $47.33 million
Mar 28, 2025 $1.57
+5.16%
$433.09 million $53.3 million
Mar 27, 2025 $1.49
-0.96%
$411.83 million $32.14 million
Mar 26, 2025 $1.51
-4.19%
$415.95 million $39.08 million
Mar 25, 2025 $1.58
+4.48%
$434.12 million $48.07 million
Mar 24, 2025 $1.51
+8.46%
$415.25 million $37.15 million
Mar 23, 2025 $1.39
+4.20%
$382.87 million $54.24 million
Mar 22, 2025 $1.33
+4.26%
$367.44 million $29.59 million
Mar 21, 2025 $1.28
-2.23%
$352.42 million $42.09 million
Mar 20, 2025 $1.31
-1.94%
$360.45 million $47.66 million
Mar 19, 2025 $1.33
+2.27%
$367.18 million $63.71 million
Mar 18, 2025 $1.3
-5.30%
$359.03 million $45.98 million
Mar 17, 2025 $1.38
-0.28%
$379.12 million $44.71 million
Mar 16, 2025 $1.38
-5.74%
$380.19 million $32.45 million
Mar 15, 2025 $1.46
-2.32%
$403.37 million $32.33 million
Mar 14, 2025 $1.48
+9.70%
$361.67 million $97.54 million
Mar 13, 2025 $1.35
-2.14%
$329.68 million $118.33 million
Mar 12, 2025 $1.38
+3.40%
$336.9 million $63.96 million
Mar 11, 2025 $1.34
-11.96%
$325.82 million $71.42 million
Mar 10, 2025 $1.52
-11.25%
$370.07 million $31.19 million
Mar 9, 2025 $1.71
-14.46%
$417 million $30.87 million
Mar 8, 2025 $2
-6.62%
$487.46 million $24.78 million
Mar 7, 2025 $2.14
-1.68%
$521.99 million $48.52 million
Mar 6, 2025 $2.18
-10.20%
$530.89 million $55.32 million
Mar 5, 2025 $2.42
+4.73%
$591.2 million $44.34 million
Mar 4, 2025 $2.31
-2.26%
$564.51 million $67.34 million
Mar 3, 2025 $2.37
-13.93%
$577.48 million $58.49 million
Mar 2, 2025 $2.75
+16.06%
$671.08 million $64.71 million
Mar 1, 2025 $2.37
+8.22%
$578.27 million $40.93 million
Feb 28, 2025 $2.19
+13.07%
$534.33 million $45.56 million
Feb 27, 2025 $1.94
+8.38%
$472.57 million $29.52 million
Feb 26, 2025 $1.79
-0.02%
$436.05 million $25.01 million
Feb 25, 2025 $1.79
+1.47%
$436.12 million $23.34 million
Feb 24, 2025 $1.76
-9.21%
$429.85 million $22.67 million
Feb 23, 2025 $1.94
-10.41%
$473.44 million $16.6 million
Feb 22, 2025 $2.17
+7.44%
$528.47 million $30.41 million
Feb 21, 2025 $2.02
+0.97%
$491.89 million $78.24 million