Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $2
+14.78%
$487.17 million $28.85 million
Feb 19, 2025 $1.74
+3.66%
$424.44 million $31.62 million
Feb 18, 2025 $1.68
+2.55%
$409.46 million $20.28 million
Feb 17, 2025 $1.64
-0.24%
$399.27 million $17.75 million
Feb 16, 2025 $1.64
+1.28%
$400.21 million $13.23 million
Feb 15, 2025 $1.62
-12.18%
$395.03 million $23.59 million
Feb 14, 2025 $1.84
+16.99%
$449.83 million $25.73 million
Feb 13, 2025 $1.58
+1.88%
$384.56 million $21.75 million
Feb 12, 2025 $1.55
-0.53%
$377.45 million $28.72 million
Feb 11, 2025 $1.56
+5.01%
$379.34 million $22.79 million
Feb 10, 2025 $1.48
+4.12%
$361.18 million $26.88 million
Feb 9, 2025 $1.42
-3.23%
$346.87 million $14.52 million
Feb 8, 2025 $1.47
+25.52%
$358.46 million $29.06 million
Feb 7, 2025 $1.17
-4.79%
$285.68 million $17.33 million
Feb 6, 2025 $1.23
-9.99%
$300.03 million $17.79 million
Feb 5, 2025 $1.37
-0.13%
$333.13 million $21.6 million
Feb 4, 2025 $1.37
-8.74%
$333.56 million $26.54 million
Feb 3, 2025 $1.5
+14.71%
$365.54 million $83.94 million
Feb 2, 2025 $1.31
-8.75%
$318.66 million $24.06 million
Feb 1, 2025 $1.43
-12.71%
$349.25 million $19.66 million
Jan 31, 2025 $1.64
-4.22%
$400.06 million $19.39 million
Jan 30, 2025 $1.71
+0.72%
$417.72 million $17.36 million
Jan 29, 2025 $1.7
+4.02%
$414.86 million $23.36 million
Jan 28, 2025 $1.64
-12.99%
$398.84 million $22.16 million
Jan 27, 2025 $1.88
-5.75%
$458.38 million $43.76 million
Jan 26, 2025 $1.99
-4.53%
$486.36 million $21.55 million
Jan 25, 2025 $2.09
+8.93%
$509.46 million $29.31 million
Jan 24, 2025 $1.92
-2.44%
$467.61 million $18.19 million
Jan 23, 2025 $1.97
-2.50%
$479.3 million $30.23 million
Jan 22, 2025 $2.02
+4.08%
$491.57 million $43.41 million
Jan 21, 2025 $1.94
-4.94%
$472.31 million $43.88 million
Jan 20, 2025 $2.04
-9.16%
$496.88 million $87.11 million
Jan 19, 2025 $2.24
-9.00%
$547.01 million $121.65 million
Jan 18, 2025 $2.46
-8.05%
$601.17 million $101.01 million
Jan 17, 2025 $2.68
+6.16%
$653.78 million $89.34 million
Jan 16, 2025 $2.53
-11.27%
$615.87 million $73.46 million
Jan 15, 2025 $2.85
+1.27%
$694.15 million $85.93 million
Jan 14, 2025 $2.81
-33.78%
$685.47 million $97.09 million
Jan 13, 2025 $4.6
+29.58%
$1.12 billion $28.57 million
Jan 12, 2025 $3.55
+47.16%
$865.77 million $11.94 million
Jan 11, 2025 $2.41
-1.54%
$588.33 million $64.88 million
Jan 10, 2025 $2.45
+1.30%
$597.55 million $92.1 million
Jan 9, 2025 $2.42
-8.33%
$589.9 million $100.53 million
Jan 8, 2025 $2.64
-5.99%
$643.54 million $121.61 million
Jan 7, 2025 $2.81
-6.94%
$684.52 million $128.78 million
Jan 6, 2025 $3.02
-1.21%
$735.6 million $117.04 million
Jan 5, 2025 $3.05
-1.12%
$744.61 million $75.83 million
Jan 4, 2025 $3.09
-2.91%
$753.05 million $85.7 million
Jan 3, 2025 $3.18
-3.84%
$775.63 million $129.51 million
Jan 2, 2025 $3.31
+25.05%
$806.52 million $156.3 million