Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $2.64
+7.01%
$644.95 million $82.76 million
Dec 31, 2024 $2.47
+8.77%
$602.69 million $105.55 million
Dec 30, 2024 $2.27
-1.60%
$554.06 million $95.39 million
Dec 29, 2024 $2.31
-5.92%
$563.3 million $77.86 million
Dec 28, 2024 $2.45
-1.06%
$597.89 million $78.85 million
Dec 27, 2024 $2.48
+5.77%
$604.32 million $111.43 million
Dec 26, 2024 $2.34
-2.33%
$571.35 million $97.43 million
Dec 25, 2024 $2.4
-1.22%
$585.47 million $117.1 million
Dec 24, 2024 $2.43
-5.63%
$592.67 million $89.99 million
Dec 23, 2024 $2.58
+0.84%
$628.48 million $95.5 million
Dec 22, 2024 $2.56
+0.12%
$623.2 million $110.07 million
Dec 21, 2024 $2.55
+3.31%
$622.47 million $128.08 million
Dec 20, 2024 $2.47
+8.24%
$603.25 million $128.35 million
Dec 19, 2024 $2.29
-13.02%
$557.35 million $147.59 million
Dec 18, 2024 $2.63
-5.94%
$640.76 million $120.16 million
Dec 17, 2024 $2.79
-17.14%
$681.32 million $120.32 million
Dec 16, 2024 $3.37
-7.46%
$822.26 million $137.39 million
Dec 15, 2024 $3.64
+15.30%
$888.59 million $126.96 million
Dec 14, 2024 $3.16
-0.97%
$770.35 million $130.78 million
Dec 13, 2024 $3.19
+3.15%
$777.9 million $135.75 million
Dec 12, 2024 $3.09
-0.63%
$754.37 million $134.44 million
Dec 11, 2024 $3.11
+10.92%
$759.13 million $138.71 million
Dec 10, 2024 $2.81
+8.04%
$684.41 million $178.34 million
Dec 9, 2024 $2.6
-12.80%
$633.47 million $165.36 million
Dec 8, 2024 $2.98
+3.99%
$727.77 million $125.04 million
Dec 7, 2024 $2.87
-1.03%
$699.85 million $110.72 million
Dec 6, 2024 $2.9
-9.84%
$707.17 million $107.2 million
Dec 5, 2024 $3.22
+10.29%
$783.46 million $131.02 million
Dec 4, 2024 $2.92
-10.69%
$711.22 million $135.95 million
Dec 3, 2024 $3.27
-1.65%
$796.51 million $114.03 million
Dec 2, 2024 $3.32
+2.19%
$809.52 million $106.06 million
Dec 1, 2024 $3.25
-0.22%
$792.1 million $125.3 million
Nov 30, 2024 $3.26
-5.16%
$793.97 million $136.18 million
Nov 29, 2024 $3.43
-4.67%
$837.16 million $141.57 million
Nov 28, 2024 $3.6
+12.75%
$878.11 million $203.07 million
Nov 27, 2024 $3.19
-3.85%
$778.88 million $192.77 million
Nov 26, 2024 $3.32
+21.39%
$810.39 million $290.12 million
Nov 25, 2024 $2.74
+7.86%
$667.27 million $246.57 million
Nov 24, 2024 $2.54
+13.87%
$618.65 million $231.09 million
Nov 23, 2024 $2.23
+1.89%
$544.59 million $221.77 million
Nov 22, 2024 $2.19
-8.95%
$534.47 million $199.95 million
Nov 21, 2024 $2.41
+13.21%
$587 million $190.05 million
Nov 20, 2024 $2.13
-19.25%
$518.49 million $180.4 million
Nov 19, 2024 $2.63
+10.57%
$642.1 million $196.68 million
Nov 18, 2024 $2.38
-5.04%
$580.72 million $157.62 million
Nov 17, 2024 $2.51
-0.80%
$611.62 million $209.74 million
Nov 16, 2024 $2.53
-7.97%
$616.57 million $215 million
Nov 15, 2024 $2.75
+4.80%
$670.2 million $214.92 million
Nov 14, 2024 $2.62
-9.01%
$639.52 million $231.23 million
Nov 13, 2024 $2.88
-3.50%
$702.83 million $225.19 million