Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $2.99
-14.14%
$728.4 million $262.53 million
Nov 11, 2024 $3.48
+20.55%
$848.25 million $422.87 million
Nov 10, 2024 $2.88
-12.98%
$703.6 million $430.09 million
Nov 9, 2024 $3.32
+5.35%
$809.13 million $364.87 million
Nov 8, 2024 $3.15
+8.56%
$768 million $650.62 million
Nov 7, 2024 $2.9
+10.68%
$707.15 million $543.28 million
Nov 6, 2024 $2.62
+67.44%
$638.91 million $454.72 million
Nov 5, 2024 $1.56
+4.16%
$381.58 million $244.3 million
Nov 4, 2024 $1.5
-15.98%
$366.38 million $276.19 million
Nov 3, 2024 $1.79
-57.25%
$436.65 million $240.42 million
Nov 2, 2024 $4.22
+201.88%
$1.03 billion $2.36 million
Nov 1, 2024 $1.4
+30.44%
$341.14 million $199.74 million
Oct 31, 2024 $1.07
+12.10%
$261.52 million $99.86 million
Oct 30, 2024 $0.957
-2.96%
$233.35 million $164.86 million
Oct 29, 2024 $0.986
+11.30%
$240.43 million $214.66 million
Oct 28, 2024 $0.884
-3.12%
$-- $4.99 million
Oct 27, 2024 $0.913
-19.23%
$-- $2.46 million
Oct 26, 2024 $1.13
-2.36%
$-- $2.79 million
Oct 25, 2024 $1.18
-15.99%
$-- $3.03 million
Oct 24, 2024 $1.39
-2.24%
$-- $3 million
Oct 23, 2024 $1.43
+1.92%
$-- $2.8 million
Oct 22, 2024 $1.39
-4.11%
$-- $2.77 million
Oct 21, 2024 $1.45
-5.12%
$-- $2.79 million
Oct 20, 2024 $1.53
+3.11%
$-- $2.66 million
Oct 19, 2024 $1.49
-2.62%
$-- $2.32 million
Oct 18, 2024 $1.53
+2.73%
$-- $1.52 million
Oct 17, 2024 $1.49
-3.50%
$-- $884,011
Oct 16, 2024 $1.53
+1.52%
$-- $916,339
Oct 15, 2024 $1.51
-8.35%
$-- $931,119
Oct 14, 2024 $1.65
-3.93%
$-- $899,915
Oct 13, 2024 $1.72
+4.05%
$-- $877,786
Oct 12, 2024 $1.65
+9.10%
$-- $859,635
Oct 11, 2024 $1.51
+12.05%
$-- $866,307
Oct 10, 2024 $1.35
-2.18%
$-- $866,144
Oct 9, 2024 $1.38
-5.48%
$-- $899,863
Oct 8, 2024 $1.46
-2.02%
$-- $934,713
Oct 7, 2024 $1.47
+7.05%
$-- $937,951
Oct 6, 2024 $1.38
+5.64%
$-- $848,524
Oct 5, 2024 $1.32
-1.54%
$-- $812,349
Oct 4, 2024 $1.33
+3.03%
$-- $910,164
Oct 3, 2024 $1.28
-13.02%
$-- $914,904
Oct 2, 2024 $1.47
+5.87%
$-- $906,286
Oct 1, 2024 $1.4
-2.60%
$-- $914,762
Sep 30, 2024 $1.44
+1.05%
$-- $851,125
Sep 29, 2024 $1.42
+3.62%
$-- $833,619
Sep 28, 2024 $1.37
+1.69%
$-- $730,017
Sep 27, 2024 $1.35
+1.23%
$-- $837,364
Sep 26, 2024 $1.34
-3.04%
$-- $877,767
Sep 25, 2024 $1.38
-2.59%
$-- $893,572
Sep 24, 2024 $1.42
+13.93%
$-- $911,214