Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.332
-1.14%
$ 144.05 million $ 28.97 million
Nov 27, 2025 $ 0.337
-2.98%
$ 149.51 million $ 36.11 million
Nov 26, 2025 $ 0.35
-8.23%
$ 154.47 million $ 42.65 million
Nov 25, 2025 $ 0.379
-1.30%
$ 169.96 million $ 45.02 million
Nov 24, 2025 $ 0.388
+5.95%
$ 171.09 million $ 38.82 million
Nov 23, 2025 $ 0.373
-0.80%
$ 163.11 million $ 26.97 million
Nov 22, 2025 $ 0.387
+7.43%
$ 168.11 million $ 41.54 million
Nov 21, 2025 $ 0.356
-32.94%
$ 160.06 million $ 97.69 million
Nov 20, 2025 $ 0.54
+38.53%
$ 236.67 million $ 233.86 million
Nov 19, 2025 $ 0.39
+13.73%
$ 173.79 million $ 45.49 million
Nov 18, 2025 $ 0.347
+27.08%
$ 152.82 million $ 47.23 million
Nov 17, 2025 $ 0.273
-3.29%
$ 121.61 million $ 30.34 million
Nov 16, 2025 $ 0.275
-2.34%
$ 125.76 million $ 17.69 million
Nov 15, 2025 $ 0.283
+0.08%
$ 125.69 million $ 18.96 million
Nov 14, 2025 $ 0.286
-3.94%
$ 126.14 million $ 31.74 million
Nov 13, 2025 $ 0.293
-4.91%
$ 132.73 million $ 29.52 million
Nov 12, 2025 $ 0.313
-1.18%
$ 137.38 million $ 17.06 million
Nov 11, 2025 $ 0.317
-11.08%
$ 141.29 million $ 18.07 million
Nov 10, 2025 $ 0.356
-4.58%
$ 158.9 million $ 20.9 million
Nov 9, 2025 $ 0.374
+0.93%
$ 166.52 million $ 17.98 million
Nov 8, 2025 $ 0.37
+0.31%
$ 165 million $ 16.14 million
Nov 7, 2025 $ 0.369
+21.30%
$ 164.47 million $ 31.45 million
Nov 6, 2025 $ 0.304
-7.17%
$ 135.58 million $ 18.8 million
Nov 5, 2025 $ 0.328
+11.77%
$ 146.05 million $ 32.02 million
Nov 4, 2025 $ 0.293
+1.69%
$ 130.67 million $ 36.09 million
Nov 3, 2025 $ 0.288
-17.56%
$ 128.49 million $ 27.31 million
Nov 2, 2025 $ 0.35
+0.90%
$ 156.01 million $ 13.61 million
Nov 1, 2025 $ 0.346
+6.37%
$ 154.47 million $ 11.51 million
Oct 31, 2025 $ 0.329
-2.38%
$ 145.22 million $ 20.83 million
Oct 30, 2025 $ 0.334
-10.15%
$ 150.06 million $ 26.71 million
Oct 29, 2025 $ 0.372
-1.51%
$ 165.92 million $ 24.93 million
Oct 28, 2025 $ 0.378
-9.03%
$ 118.64 million $ 19.37 million
Oct 27, 2025 $ 0.416
-6.18%
$ 130.22 million $ 25.26 million
Oct 26, 2025 $ 0.443
+0.24%
$ 138.75 million $ 15.31 million
Oct 25, 2025 $ 0.442
+0.85%
$ 138.45 million $ 11.46 million
Oct 24, 2025 $ 0.437
+5.46%
$ 137.29 million $ 19.01 million
Oct 23, 2025 $ 0.411
+3.13%
$ 129.9 million $ 20.92 million
Oct 22, 2025 $ 0.388
-9.99%
$ 125 million $ 31.53 million
Oct 21, 2025 $ 0.44
-4.37%
$ 135.22 million $ 35.35 million
Oct 20, 2025 $ 0.462
+3.81%
$ 143.82 million $ 26.24 million
Oct 19, 2025 $ 0.453
+2.28%
$ 139.28 million $ 20.33 million
Oct 18, 2025 $ 0.442
-1.42%
$ 138.59 million $ 16.99 million
Oct 17, 2025 $ 0.452
-4.03%
$ 140.5 million $ 40.95 million
Oct 16, 2025 $ 0.466
-5.01%
$ 147.7 million $ 38.09 million
Oct 15, 2025 $ 0.49
-9.87%
$ 153.77 million $ 33.86 million
Oct 14, 2025 $ 0.544
-10.41%
$ 170.57 million $ 47.79 million
Oct 13, 2025 $ 0.607
+10.18%
$ 190.07 million $ 40.73 million
Oct 12, 2025 $ 0.551
+8.49%
$ 172.76 million $ 45.02 million
Oct 11, 2025 $ 0.508
+0.58%
$ 159.34 million $ 59.22 million
Oct 10, 2025 $ 0.506
-35.13%
$ 159.7 million $ 68.08 million