Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.299
-4.73%
$162.23 million $9.39 million
Mar 26, 2026 $0.314
-8.44%
$170.29 million $11.04 million
Mar 25, 2026 $0.343
-0.71%
$185.99 million $13.54 million
Mar 24, 2026 $0.345
+2.85%
$187.31 million $22.58 million
Mar 23, 2026 $0.336
-2.55%
$182.39 million $17.11 million
Mar 22, 2026 $0.345
-7.04%
$186.86 million $21.42 million
Mar 21, 2026 $0.371
+0.52%
$201.26 million $7.05 million
Mar 20, 2026 $0.369
-4.77%
$200.01 million $13.98 million
Mar 19, 2026 $0.387
+4.49%
$209.97 million $20.55 million
Mar 18, 2026 $0.371
-10.67%
$201.73 million $25.37 million
Mar 17, 2026 $0.415
-10.41%
$225.02 million $19.04 million
Mar 16, 2026 $0.463
+24.73%
$251.05 million $17.04 million
Mar 15, 2026 $0.371
+1.95%
$201.38 million $10.54 million
Mar 14, 2026 $0.364
-5.52%
$198.4 million $7.37 million
Mar 13, 2026 $0.386
+3.79%
$208.89 million $16.09 million
Mar 12, 2026 $0.372
+2.38%
$201.01 million $11.41 million
Mar 11, 2026 $0.363
+0.66%
$196.65 million $13.57 million
Mar 10, 2026 $0.361
+10.40%
$195.67 million $15.63 million
Mar 9, 2026 $0.327
+12.71%
$176.66 million $16.41 million
Mar 8, 2026 $0.29
+3.56%
$157.11 million $12.76 million
Mar 7, 2026 $0.28
+0.45%
$151.71 million $8.34 million
Mar 6, 2026 $0.279
+0.72%
$151.03 million $9.45 million
Mar 5, 2026 $0.277
-5.00%
$149.94 million $9.92 million
Mar 4, 2026 $0.291
-0.68%
$157.88 million $16.16 million
Mar 3, 2026 $0.293
-4.11%
$158.95 million $17.25 million
Mar 2, 2026 $0.306
+18.44%
$165.76 million $39.75 million
Mar 1, 2026 $0.258
-6.29%
$121.73 million $31.8 million
Feb 28, 2026 $0.275
+30.17%
$129.91 million $31.47 million
Feb 27, 2026 $0.212
-5.60%
$99.8 million $22.5 million
Feb 26, 2026 $0.224
+8.27%
$105.72 million $14.3 million
Feb 25, 2026 $0.207
+12.66%
$97.67 million $21.95 million
Feb 24, 2026 $0.184
+7.23%
$86.72 million $8.2 million
Feb 23, 2026 $0.171
-3.27%
$80.87 million $15.98 million
Feb 22, 2026 $0.177
-6.05%
$83.6 million $6.18 million
Feb 21, 2026 $0.189
-1.59%
$88.99 million $3.44 million
Feb 20, 2026 $0.192
+4.21%
$90.44 million $10.16 million
Feb 19, 2026 $0.184
-2.01%
$86.73 million $6.14 million
Feb 18, 2026 $0.188
-6.30%
$88.5 million $6.01 million
Feb 17, 2026 $0.2
-2.89%
$94.49 million $5.99 million
Feb 16, 2026 $0.206
-1.79%
$97.25 million $6.77 million
Feb 15, 2026 $0.21
-3.44%
$99.15 million $9.16 million
Feb 14, 2026 $0.218
+8.36%
$102.62 million $6.27 million
Feb 13, 2026 $0.201
+2.43%
$94.71 million $6.84 million
Feb 12, 2026 $0.196
+4.83%
$92.46 million $19.98 million
Feb 11, 2026 $0.187
+5.28%
$88.27 million $9.91 million
Feb 10, 2026 $0.178
-2.17%
$83.78 million $6.17 million
Feb 9, 2026 $0.182
+1.82%
$85.64 million $9 million
Feb 8, 2026 $0.178
-4.70%
$84.1 million $5.93 million
Feb 7, 2026 $0.187
-1.94%
$88.25 million $8.7 million
Feb 6, 2026 $0.191
+4.73%
$89.99 million $13.72 million