Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.182
-17.43%
$85.93 million $19.34 million
Feb 4, 2026 $0.221
+2.14%
$104.06 million $32.02 million
Feb 3, 2026 $0.216
+0.00%
$101.9 million $14.36 million
Feb 2, 2026 $0.216
+3.39%
$101.95 million $16.93 million
Feb 1, 2026 $0.209
-5.67%
$98.56 million $17.2 million
Jan 31, 2026 $0.222
-5.22%
$104.49 million $18.8 million
Jan 30, 2026 $0.234
-7.56%
$110.25 million $15.01 million
Jan 29, 2026 $0.253
-11.56%
$119.26 million $15.28 million
Jan 28, 2026 $0.286
+8.17%
$134.84 million $16.98 million
Jan 27, 2026 $0.264
-0.13%
$119.88 million $9.27 million
Jan 26, 2026 $0.265
+4.02%
$120.02 million $14.79 million
Jan 25, 2026 $0.254
-7.26%
$115.4 million $13.7 million
Jan 24, 2026 $0.274
+0.21%
$124.43 million $5.64 million
Jan 23, 2026 $0.274
-1.19%
$124.2 million $14.33 million
Jan 22, 2026 $0.277
-2.48%
$125.69 million $15.28 million
Jan 21, 2026 $0.284
+3.09%
$128.88 million $23.51 million
Jan 20, 2026 $0.276
-6.30%
$125.07 million $21.51 million
Jan 19, 2026 $0.294
-3.07%
$133.3 million $17.81 million
Jan 18, 2026 $0.304
-7.12%
$137.75 million $10.28 million
Jan 17, 2026 $0.327
-0.25%
$148.3 million $8.33 million
Jan 16, 2026 $0.328
+3.12%
$148.62 million $16.35 million
Jan 15, 2026 $0.318
-6.87%
$144.52 million $23.56 million
Jan 14, 2026 $0.341
+1.25%
$154.93 million $28.46 million
Jan 13, 2026 $0.337
+0.35%
$153.06 million $22.04 million
Jan 12, 2026 $0.336
-5.00%
$152.3 million $17.34 million
Jan 11, 2026 $0.354
-2.53%
$160.37 million $8.13 million
Jan 10, 2026 $0.363
+1.16%
$164.51 million $8.5 million
Jan 9, 2026 $0.359
+11.09%
$162.63 million $19.64 million
Jan 8, 2026 $0.323
-1.83%
$146.32 million $18.87 million
Jan 7, 2026 $0.329
-6.23%
$149.19 million $17.6 million
Jan 6, 2026 $0.351
-2.00%
$159.1 million $22.34 million
Jan 5, 2026 $0.358
+12.95%
$162.28 million $28.7 million
Jan 4, 2026 $0.317
+2.11%
$143.68 million $11.68 million
Jan 3, 2026 $0.31
-0.40%
$140.58 million $8.76 million
Jan 2, 2026 $0.312
+4.23%
$141.52 million $17.75 million
Jan 1, 2026 $0.299
+4.56%
$135.78 million $7.7 million
Dec 31, 2025 $0.285
-0.99%
$129.72 million $14.63 million
Dec 30, 2025 $0.287
-2.01%
$130.52 million $15.61 million
Dec 29, 2025 $0.294
-2.16%
$127.61 million $20.69 million
Dec 28, 2025 $0.299
-1.22%
$130.88 million $6.31 million
Dec 27, 2025 $0.299
+0.66%
$131.96 million $6.28 million
Dec 26, 2025 $0.297
+2.03%
$129.55 million $17.34 million
Dec 25, 2025 $0.293
-0.44%
$126.64 million $8.99 million
Dec 24, 2025 $0.295
-0.88%
$128.24 million $12.97 million
Dec 23, 2025 $0.297
-1.65%
$129.47 million $18.56 million
Dec 22, 2025 $0.301
+1.77%
$131.36 million $30.94 million
Dec 21, 2025 $0.296
-2.53%
$128.84 million $17.79 million
Dec 20, 2025 $0.304
-2.81%
$132.15 million $12.63 million
Dec 19, 2025 $0.313
+10.67%
$136.26 million $32.07 million
Dec 18, 2025 $0.282
-3.94%
$123.23 million $33.58 million