Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.294
-3.48%
$127.85 million $21.36 million
Dec 16, 2025 $0.302
-7.02%
$132.59 million $22.06 million
Dec 15, 2025 $0.324
-3.44%
$141.21 million $21.72 million
Dec 14, 2025 $0.334
+1.44%
$146.09 million $16.13 million
Dec 13, 2025 $0.328
+4.89%
$143.25 million $13.78 million
Dec 12, 2025 $0.313
+0.02%
$136.11 million $30.67 million
Dec 11, 2025 $0.313
-7.08%
$136.01 million $27.91 million
Dec 10, 2025 $0.336
+4.26%
$146.46 million $23.55 million
Dec 9, 2025 $0.323
+3.99%
$140.3 million $26.25 million
Dec 8, 2025 $0.31
+0.07%
$135.08 million $21.43 million
Dec 7, 2025 $0.31
-4.54%
$134.85 million $18.69 million
Dec 6, 2025 $0.325
-1.44%
$141.42 million $16.99 million
Dec 5, 2025 $0.33
+7.85%
$143.8 million $29.03 million
Dec 4, 2025 $0.306
-2.45%
$132.94 million $25 million
Dec 3, 2025 $0.313
+0.90%
$136.7 million $38.64 million
Dec 2, 2025 $0.31
-0.40%
$135.19 million $37.39 million
Dec 1, 2025 $0.312
-0.37%
$135.71 million $43.52 million
Nov 30, 2025 $0.322
-3.45%
$136.28 million $20.28 million
Nov 29, 2025 $0.334
+0.99%
$145.05 million $21.27 million
Nov 28, 2025 $0.332
-1.14%
$144.05 million $28.97 million
Nov 27, 2025 $0.337
-2.98%
$149.51 million $36.11 million
Nov 26, 2025 $0.35
-8.23%
$154.47 million $42.65 million
Nov 25, 2025 $0.379
-1.30%
$169.96 million $45.02 million
Nov 24, 2025 $0.388
+5.95%
$171.09 million $38.82 million
Nov 23, 2025 $0.373
-0.80%
$163.11 million $26.97 million
Nov 22, 2025 $0.387
+7.43%
$168.11 million $41.54 million
Nov 21, 2025 $0.356
-32.94%
$160.06 million $97.69 million
Nov 20, 2025 $0.54
+38.53%
$236.67 million $233.86 million
Nov 19, 2025 $0.39
+13.73%
$173.79 million $45.49 million
Nov 18, 2025 $0.347
+27.08%
$152.82 million $47.23 million
Nov 17, 2025 $0.273
-3.29%
$121.61 million $30.34 million
Nov 16, 2025 $0.275
-2.34%
$125.76 million $17.69 million
Nov 15, 2025 $0.283
+0.08%
$125.69 million $18.96 million
Nov 14, 2025 $0.286
-3.94%
$126.14 million $31.74 million
Nov 13, 2025 $0.293
-4.91%
$132.73 million $29.52 million
Nov 12, 2025 $0.313
-1.18%
$137.38 million $17.06 million
Nov 11, 2025 $0.317
-11.08%
$141.29 million $18.07 million
Nov 10, 2025 $0.356
-4.58%
$158.9 million $20.9 million
Nov 9, 2025 $0.374
+0.93%
$166.52 million $17.98 million
Nov 8, 2025 $0.37
+0.31%
$165 million $16.14 million
Nov 7, 2025 $0.369
+21.30%
$164.47 million $31.45 million
Nov 6, 2025 $0.304
-7.17%
$135.58 million $18.8 million
Nov 5, 2025 $0.328
+11.77%
$146.05 million $32.02 million
Nov 4, 2025 $0.293
+1.69%
$130.67 million $36.09 million
Nov 3, 2025 $0.288
-17.56%
$128.49 million $27.31 million
Nov 2, 2025 $0.35
+0.90%
$156.01 million $13.61 million
Nov 1, 2025 $0.346
+6.37%
$154.47 million $11.51 million
Oct 31, 2025 $0.329
-2.38%
$145.22 million $20.83 million
Oct 30, 2025 $0.334
-10.15%
$150.06 million $26.71 million
Oct 29, 2025 $0.372
-1.51%
$165.92 million $24.93 million