Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.799
+10.58%
$ 239.32 million $ 63.72 million
Aug 19, 2025 $ 0.731
+1.77%
$ 217.11 million $ 44.41 million
Aug 18, 2025 $ 0.718
-6.11%
$ 216.06 million $ 39.5 million
Aug 17, 2025 $ 0.765
+0.51%
$ 230.01 million $ 17.01 million
Aug 16, 2025 $ 0.761
+0.86%
$ 228.89 million $ 20.12 million
Aug 15, 2025 $ 0.755
+5.63%
$ 226.91 million $ 34.05 million
Aug 14, 2025 $ 0.714
-11.17%
$ 214.6 million $ 50.21 million
Aug 13, 2025 $ 0.804
+0.44%
$ 241.84 million $ 44.26 million
Aug 12, 2025 $ 0.801
+4.80%
$ 240.78 million $ 36.37 million
Aug 11, 2025 $ 0.764
-8.48%
$ 229.76 million $ 31.45 million
Aug 10, 2025 $ 0.836
-1.48%
$ 251.28 million $ 24.12 million
Aug 9, 2025 $ 0.848
+13.83%
$ 255.01 million $ 41.93 million
Aug 8, 2025 $ 0.745
+2.21%
$ 224.16 million $ 24.87 million
Aug 7, 2025 $ 0.729
+8.30%
$ 219.25 million $ 21.46 million
Aug 6, 2025 $ 0.673
+0.36%
$ 202.46 million $ 15.65 million
Aug 5, 2025 $ 0.671
-0.85%
$ 201.74 million $ 22.14 million
Aug 4, 2025 $ 0.677
+0.45%
$ 203.48 million $ 18.68 million
Aug 3, 2025 $ 0.676
+1.84%
$ 202.56 million $ 13.2 million
Aug 2, 2025 $ 0.668
-3.20%
$ 199.69 million $ 22.85 million
Aug 1, 2025 $ 0.675
-6.63%
$ 207.38 million $ 40.62 million
Jul 31, 2025 $ 0.723
-9.49%
$ 217.58 million $ 24.34 million
Jul 30, 2025 $ 0.799
-3.11%
$ 235.34 million $ 31.86 million
Jul 29, 2025 $ 0.825
-1.49%
$ 242.89 million $ 26.48 million
Jul 28, 2025 $ 0.837
-11.97%
$ 246.56 million $ 27.11 million
Jul 27, 2025 $ 0.951
+3.80%
$ 280.08 million $ 20.33 million
Jul 26, 2025 $ 0.916
-4.32%
$ 269.83 million $ 16.04 million
Jul 25, 2025 $ 0.958
+5.87%
$ 282 million $ 36.15 million
Jul 24, 2025 $ 0.905
-7.21%
$ 266.36 million $ 30.53 million
Jul 23, 2025 $ 0.975
-14.20%
$ 287.06 million $ 39.17 million
Jul 22, 2025 $ 1.14
-1.28%
$ 334.58 million $ 38.16 million
Jul 21, 2025 $ 1.15
+1.20%
$ 338.93 million $ 41.72 million
Jul 20, 2025 $ 1.14
+7.08%
$ 334.9 million $ 32.87 million
Jul 19, 2025 $ 1.06
-0.76%
$ 312.75 million $ 18.48 million
Jul 18, 2025 $ 1.07
-2.80%
$ 315.16 million $ 45.39 million
Jul 17, 2025 $ 1.1
-7.30%
$ 324.23 million $ 43.45 million
Jul 16, 2025 $ 1.19
+1.36%
$ 349.77 million $ 30.69 million
Jul 15, 2025 $ 1.17
+4.20%
$ 345.09 million $ 37.65 million
Jul 14, 2025 $ 1.12
-1.69%
$ 331.17 million $ 47.24 million
Jul 13, 2025 $ 1.14
+2.75%
$ 336.86 million $ 21.35 million
Jul 12, 2025 $ 1.11
-5.47%
$ 327.84 million $ 27.36 million
Jul 11, 2025 $ 1.18
-5.29%
$ 346.8 million $ 55.73 million
Jul 10, 2025 $ 1.18
+1.46%
$ 349.65 million $ 36.41 million
Jul 9, 2025 $ 1.16
-3.14%
$ 334.87 million $ 40.58 million
Jul 8, 2025 $ 1.2
+2.41%
$ 345.7 million $ 31 million
Jul 7, 2025 $ 1.17
+5.99%
$ 337.58 million $ 58.24 million
Jul 6, 2025 $ 1.11
-0.04%
$ 318.49 million $ 37.23 million
Jul 5, 2025 $ 1.11
+0.60%
$ 318.61 million $ 28.5 million
Jul 4, 2025 $ 1.1
-3.54%
$ 316.72 million $ 52.75 million
Jul 3, 2025 $ 1.14
+2.19%
$ 328.31 million $ 67.57 million
Jul 2, 2025 $ 1.12
+11.44%
$ 321.26 million $ 78.67 million