Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.378
-9.03%
$118.64 million $19.37 million
Oct 27, 2025 $0.416
-6.18%
$130.22 million $25.26 million
Oct 26, 2025 $0.443
+0.24%
$138.75 million $15.31 million
Oct 25, 2025 $0.442
+0.85%
$138.45 million $11.46 million
Oct 24, 2025 $0.437
+5.46%
$137.29 million $19.01 million
Oct 23, 2025 $0.411
+3.13%
$129.9 million $20.92 million
Oct 22, 2025 $0.388
-9.99%
$125 million $31.53 million
Oct 21, 2025 $0.44
-4.37%
$135.22 million $35.35 million
Oct 20, 2025 $0.462
+3.81%
$143.82 million $26.24 million
Oct 19, 2025 $0.453
+2.28%
$139.28 million $20.33 million
Oct 18, 2025 $0.442
-1.42%
$138.59 million $16.99 million
Oct 17, 2025 $0.452
-4.03%
$140.5 million $40.95 million
Oct 16, 2025 $0.466
-5.01%
$147.7 million $38.09 million
Oct 15, 2025 $0.49
-9.87%
$153.77 million $33.86 million
Oct 14, 2025 $0.544
-10.41%
$170.57 million $47.79 million
Oct 13, 2025 $0.607
+10.18%
$190.07 million $40.73 million
Oct 12, 2025 $0.551
+8.49%
$172.76 million $45.02 million
Oct 11, 2025 $0.508
+0.58%
$159.34 million $59.22 million
Oct 10, 2025 $0.506
-35.13%
$159.7 million $68.08 million
Oct 9, 2025 $0.78
-8.11%
$244.7 million $35.19 million
Oct 8, 2025 $0.849
+0.82%
$266.08 million $33.01 million
Oct 7, 2025 $0.842
-4.46%
$263.79 million $43.8 million
Oct 6, 2025 $0.881
+5.05%
$275.84 million $35.91 million
Oct 5, 2025 $0.839
-4.90%
$262.82 million $34.7 million
Oct 4, 2025 $0.881
-1.87%
$275.93 million $30.23 million
Oct 3, 2025 $0.898
-3.96%
$282.04 million $55.84 million
Oct 2, 2025 $0.935
+19.12%
$293.05 million $49.46 million
Oct 1, 2025 $0.775
+0.55%
$245.82 million $46.92 million
Sep 30, 2025 $0.758
-13.43%
$241.41 million $41.31 million
Sep 29, 2025 $0.876
-6.65%
$274.42 million $72.53 million
Sep 28, 2025 $0.921
+2.92%
$293.97 million $30.17 million
Sep 27, 2025 $0.895
+4.19%
$274.71 million $40.48 million
Sep 26, 2025 $0.849
+8.71%
$263.65 million $37.7 million
Sep 25, 2025 $0.789
-12.52%
$239.87 million $44.99 million
Sep 24, 2025 $0.903
+8.00%
$276.77 million $46.49 million
Sep 23, 2025 $0.836
+12.67%
$256.6 million $50.17 million
Sep 22, 2025 $0.738
-20.33%
$227.64 million $53.5 million
Sep 21, 2025 $0.946
+7.69%
$284.32 million $30.08 million
Sep 20, 2025 $0.881
-2.12%
$269.81 million $24.39 million
Sep 19, 2025 $0.908
+1.44%
$275.1 million $35.44 million
Sep 18, 2025 $0.897
+9.39%
$274.73 million $54.35 million
Sep 17, 2025 $0.827
+0.54%
$251.76 million $35.86 million
Sep 16, 2025 $0.828
+8.18%
$252.43 million $32.39 million
Sep 15, 2025 $0.77
-2.96%
$235.07 million $31.43 million
Sep 14, 2025 $0.803
-3.50%
$243.68 million $21.45 million
Sep 13, 2025 $0.832
-0.80%
$255.54 million $28.69 million
Sep 12, 2025 $0.839
-1.36%
$257.38 million $37.71 million
Sep 11, 2025 $0.85
+10.16%
$261.4 million $48.26 million
Sep 10, 2025 $0.772
-2.99%
$236.89 million $33.65 million
Sep 9, 2025 $0.796
+8.13%
$244.29 million $44.29 million