Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.999
-4.47%
$ 288.27 million $ 52.73 million
Jun 30, 2025 $ 1.05
-12.63%
$ 301.33 million $ 41.04 million
Jun 29, 2025 $ 1.2
+1.84%
$ 344.88 million $ 28.49 million
Jun 28, 2025 $ 1.18
+1.88%
$ 338.62 million $ 25.69 million
Jun 27, 2025 $ 1.15
-3.40%
$ 332.35 million $ 42.31 million
Jun 26, 2025 $ 1.19
-3.75%
$ 344.01 million $ 34.9 million
Jun 25, 2025 $ 1.24
+1.70%
$ 357.37 million $ 47.53 million
Jun 24, 2025 $ 1.22
+1.11%
$ 351.31 million $ 45.47 million
Jun 23, 2025 $ 1.21
+7.10%
$ 347.47 million $ 55.85 million
Jun 22, 2025 $ 1.13
-1.00%
$ 324.39 million $ 43.83 million
Jun 21, 2025 $ 1.14
-7.65%
$ 327.62 million $ 36.53 million
Jun 20, 2025 $ 1.23
-7.58%
$ 354.76 million $ 40.6 million
Jun 19, 2025 $ 1.33
-6.56%
$ 383.86 million $ 24.7 million
Jun 18, 2025 $ 1.43
-0.58%
$ 410.83 million $ 36.66 million
Jun 17, 2025 $ 1.43
-6.43%
$ 413.41 million $ 49.69 million
Jun 16, 2025 $ 1.53
-6.67%
$ 441.87 million $ 45.62 million
Jun 15, 2025 $ 1.64
+4.30%
$ 473.47 million $ 20.85 million
Jun 14, 2025 $ 1.58
-3.47%
$ 453.98 million $ 24.07 million
Jun 13, 2025 $ 1.63
-2.86%
$ 470.28 million $ 59.32 million
Jun 12, 2025 $ 1.68
-4.53%
$ 484.17 million $ 64.17 million
Jun 11, 2025 $ 1.76
-15.03%
$ 507.09 million $ 72.49 million
Jun 10, 2025 $ 2.07
+0.99%
$ 596.74 million $ 60.51 million
Jun 9, 2025 $ 2.05
+7.94%
$ 590.73 million $ 54.67 million
Jun 8, 2025 $ 1.9
-10.22%
$ 547.3 million $ 45.55 million
Jun 7, 2025 $ 2.12
-1.31%
$ 609.54 million $ 47.32 million
Jun 6, 2025 $ 2.14
+20.31%
$ 617.64 million $ 81.27 million
Jun 5, 2025 $ 1.78
-8.93%
$ 513.43 million $ 61.74 million
Jun 4, 2025 $ 1.96
+11.12%
$ 563.34 million $ 63.44 million
Jun 3, 2025 $ 1.76
+0.50%
$ 506.94 million $ 50.48 million
Jun 2, 2025 $ 1.75
-2.40%
$ 504.39 million $ 26.75 million
Jun 1, 2025 $ 1.79
-1.63%
$ 516.36 million $ 23.82 million
May 31, 2025 $ 1.82
+8.43%
$ 524.65 million $ 40.81 million
May 30, 2025 $ 1.68
-18.06%
$ 483.84 million $ 55.11 million
May 29, 2025 $ 2.05
-5.55%
$ 564.67 million $ 40.58 million
May 28, 2025 $ 2.17
-4.20%
$ 597.93 million $ 39.63 million
May 27, 2025 $ 2.27
-4.20%
$ 624.2 million $ 57.84 million
May 26, 2025 $ 2.37
+0.90%
$ 651.53 million $ 51.07 million
May 25, 2025 $ 2.34
+1.64%
$ 645.71 million $ 38.01 million
May 24, 2025 $ 2.31
+4.37%
$ 635.32 million $ 31.53 million
May 23, 2025 $ 2.21
-10.29%
$ 609.65 million $ 67.93 million
May 22, 2025 $ 2.47
-1.09%
$ 679.43 million $ 66.52 million
May 21, 2025 $ 2.49
+10.34%
$ 686.93 million $ 91.8 million
May 20, 2025 $ 2.26
+10.31%
$ 622.54 million $ 58.71 million
May 19, 2025 $ 2.05
-5.58%
$ 564.36 million $ 65.93 million
May 18, 2025 $ 2.17
+14.31%
$ 597.75 million $ 70.3 million
May 17, 2025 $ 1.9
-1.12%
$ 523 million $ 43.56 million
May 16, 2025 $ 1.92
+0.93%
$ 528.86 million $ 66.8 million
May 15, 2025 $ 1.9
-5.96%
$ 523.96 million $ 81.83 million
May 14, 2025 $ 2.02
+12.19%
$ 557.31 million $ 143.17 million
May 13, 2025 $ 1.8
+12.89%
$ 496.79 million $ 47.5 million