Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.6
-2.79%
$ 440.07 million $ 42.86 million
May 11, 2025 $ 1.64
-2.10%
$ 452.69 million $ 41.26 million
May 10, 2025 $ 1.68
+3.05%
$ 462.41 million $ 30.84 million
May 9, 2025 $ 1.63
+2.76%
$ 448.74 million $ 50.02 million
May 8, 2025 $ 1.59
+4.31%
$ 436.67 million $ 35.68 million
May 7, 2025 $ 1.52
+0.66%
$ 418.62 million $ 28.39 million
May 6, 2025 $ 1.51
+7.81%
$ 415.81 million $ 45.15 million
May 5, 2025 $ 1.4
-2.36%
$ 385.71 million $ 22.43 million
May 4, 2025 $ 1.43
-3.65%
$ 394.84 million $ 18.45 million
May 3, 2025 $ 1.49
-3.29%
$ 409.81 million $ 15.55 million
May 2, 2025 $ 1.54
-3.25%
$ 423.75 million $ 22.86 million
May 1, 2025 $ 1.6
+2.31%
$ 437.96 million $ 26.86 million
Apr 30, 2025 $ 1.56
-2.20%
$ 430.36 million $ 25.23 million
Apr 29, 2025 $ 1.6
-2.07%
$ 440.14 million $ 6.59 million
Apr 28, 2025 $ 1.63
-0.94%
$ 449.4 million $ 28.09 million
Apr 27, 2025 $ 1.65
-5.98%
$ 453.7 million $ 22.51 million
Apr 26, 2025 $ 1.75
+0.14%
$ 482.57 million $ 41.33 million
Apr 25, 2025 $ 1.75
+5.50%
$ 481.88 million $ 97.23 million
Apr 24, 2025 $ 1.66
-3.46%
$ 456.89 million $ 32.24 million
Apr 23, 2025 $ 1.72
+2.06%
$ 473.01 million $ 69.79 million
Apr 22, 2025 $ 1.68
+5.98%
$ 463.42 million $ 43.77 million
Apr 21, 2025 $ 1.59
-7.36%
$ 437.39 million $ 32.18 million
Apr 20, 2025 $ 1.71
-0.16%
$ 472.13 million $ 21.78 million
Apr 19, 2025 $ 1.72
+4.47%
$ 472.93 million $ 16.98 million
Apr 18, 2025 $ 1.64
-3.18%
$ 452.73 million $ 14.52 million
Apr 17, 2025 $ 1.7
+1.53%
$ 467.63 million $ 24.28 million
Apr 16, 2025 $ 1.67
+1.64%
$ 460.6 million $ 33.89 million
Apr 15, 2025 $ 1.64
+0.91%
$ 453.09 million $ 29.16 million
Apr 14, 2025 $ 1.63
+8.54%
$ 449.01 million $ 42.81 million
Apr 13, 2025 $ 1.5
-14.45%
$ 413.67 million $ 38.91 million
Apr 12, 2025 $ 1.76
+1.76%
$ 483.5 million $ 51.46 million
Apr 11, 2025 $ 1.73
+7.24%
$ 475.22 million $ 80.95 million
Apr 10, 2025 $ 1.61
-0.39%
$ 443.15 million $ 95.27 million
Apr 9, 2025 $ 1.61
-1.45%
$ 444.88 million $ 126.75 million
Apr 8, 2025 $ 1.64
-9.95%
$ 451.36 million $ 56.97 million
Apr 7, 2025 $ 1.82
+12.65%
$ 501.27 million $ 129.33 million
Apr 6, 2025 $ 1.62
-11.57%
$ 445 million $ 68.12 million
Apr 5, 2025 $ 1.83
-4.34%
$ 503.51 million $ 46.65 million
Apr 4, 2025 $ 1.91
+7.76%
$ 526.39 million $ 113.41 million
Apr 3, 2025 $ 1.77
+6.24%
$ 488.33 million $ 66.18 million
Apr 2, 2025 $ 1.67
-10.23%
$ 459.74 million $ 94.43 million
Apr 1, 2025 $ 1.86
+4.38%
$ 512.12 million $ 65.5 million
Mar 31, 2025 $ 1.78
+5.38%
$ 490.5 million $ 43.56 million
Mar 30, 2025 $ 1.69
+4.07%
$ 465.54 million $ 34.16 million
Mar 29, 2025 $ 1.62
+3.28%
$ 447.33 million $ 47.33 million
Mar 28, 2025 $ 1.57
+5.16%
$ 433.09 million $ 53.3 million
Mar 27, 2025 $ 1.49
-0.96%
$ 411.83 million $ 32.14 million
Mar 26, 2025 $ 1.51
-4.19%
$ 415.95 million $ 39.08 million
Mar 25, 2025 $ 1.58
+4.48%
$ 434.12 million $ 48.07 million
Mar 24, 2025 $ 1.51
+8.46%
$ 415.25 million $ 37.15 million