Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.736
+4.48%
$225.38 million $25.19 million
Sep 7, 2025 $0.704
-0.14%
$216.26 million $14.23 million
Sep 6, 2025 $0.705
-0.72%
$216.58 million $12.27 million
Sep 5, 2025 $0.71
+1.66%
$218.37 million $29.73 million
Sep 4, 2025 $0.705
-4.69%
$214.67 million $23.19 million
Sep 3, 2025 $0.744
+3.08%
$227.28 million $22.42 million
Sep 2, 2025 $0.72
+0.48%
$221.78 million $28.4 million
Sep 1, 2025 $0.717
-6.09%
$219.76 million $26.54 million
Aug 31, 2025 $0.782
+2.97%
$234.42 million $19.15 million
Aug 30, 2025 $0.755
-1.14%
$233.25 million $19.72 million
Aug 29, 2025 $0.763
-1.49%
$234.35 million $36.42 million
Aug 28, 2025 $0.775
+1.78%
$237.69 million $25.15 million
Aug 27, 2025 $0.763
-0.90%
$228.91 million $31.28 million
Aug 26, 2025 $0.766
+8.04%
$231.42 million $38.47 million
Aug 25, 2025 $0.705
-9.82%
$213.12 million $43.71 million
Aug 24, 2025 $0.787
-3.22%
$235.47 million $39.56 million
Aug 23, 2025 $0.814
-2.56%
$244.31 million $36.96 million
Aug 22, 2025 $0.833
+1.31%
$251.34 million $56.92 million
Aug 21, 2025 $0.837
+5.15%
$247.21 million $44.6 million
Aug 20, 2025 $0.799
+10.58%
$239.32 million $63.72 million
Aug 19, 2025 $0.731
+1.77%
$217.11 million $44.41 million
Aug 18, 2025 $0.718
-6.11%
$216.06 million $39.5 million
Aug 17, 2025 $0.765
+0.51%
$230.01 million $17.01 million
Aug 16, 2025 $0.761
+0.86%
$228.89 million $20.12 million
Aug 15, 2025 $0.755
+5.63%
$226.91 million $34.05 million
Aug 14, 2025 $0.714
-11.17%
$214.6 million $50.21 million
Aug 13, 2025 $0.804
+0.44%
$241.84 million $44.26 million
Aug 12, 2025 $0.801
+4.80%
$240.78 million $36.37 million
Aug 11, 2025 $0.764
-8.48%
$229.76 million $31.45 million
Aug 10, 2025 $0.836
-1.48%
$251.28 million $24.12 million
Aug 9, 2025 $0.848
+13.83%
$255.01 million $41.93 million
Aug 8, 2025 $0.745
+2.21%
$224.16 million $24.87 million
Aug 7, 2025 $0.729
+8.30%
$219.25 million $21.46 million
Aug 6, 2025 $0.673
+0.36%
$202.46 million $15.65 million
Aug 5, 2025 $0.671
-0.85%
$201.74 million $22.14 million
Aug 4, 2025 $0.677
+0.45%
$203.48 million $18.68 million
Aug 3, 2025 $0.676
+1.84%
$202.56 million $13.2 million
Aug 2, 2025 $0.668
-3.20%
$199.69 million $22.85 million
Aug 1, 2025 $0.675
-6.63%
$207.38 million $40.62 million
Jul 31, 2025 $0.723
-9.49%
$217.58 million $24.34 million
Jul 30, 2025 $0.799
-3.11%
$235.34 million $31.86 million
Jul 29, 2025 $0.825
-1.49%
$242.89 million $26.48 million
Jul 28, 2025 $0.837
-11.97%
$246.56 million $27.11 million
Jul 27, 2025 $0.951
+3.80%
$280.08 million $20.33 million
Jul 26, 2025 $0.916
-4.32%
$269.83 million $16.04 million
Jul 25, 2025 $0.958
+5.87%
$282 million $36.15 million
Jul 24, 2025 $0.905
-7.21%
$266.36 million $30.53 million
Jul 23, 2025 $0.975
-14.20%
$287.06 million $39.17 million
Jul 22, 2025 $1.14
-1.28%
$334.58 million $38.16 million
Jul 21, 2025 $1.15
+1.20%
$338.93 million $41.72 million