Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.0₈142
+0.00%
$222,851 $12
Oct 20, 5 AM $0.0₈142
+0.00%
$223,021 $12
Oct 20, 3 AM $0.0₈142
+0.00%
$223,177 $12
Oct 20, 2 AM $0.0₈142
+0.00%
$222,076 $6
Oct 20, 12 AM $0.0₈141
+0.00%
$221,511 $20
Oct 19, 11 PM $0.0₈142
+0.00%
$222,837 $20
Oct 19, 9 PM $0.0₈142
+0.00%
$222,683 $20
Oct 19, 8 PM $0.0₈142
+0.00%
$222,758 $22
Oct 19, 6 PM $0.0₈142
+0.00%
$222,669 $116
Oct 19, 5 PM $0.0₈142
+0.00%
$222,474 $116
Oct 19, 3 PM $0.0₈142
+0.00%
$222,313 $114
Oct 19, 2 PM $0.0₈14
+0.00%
$219,947 $111
Oct 19, 12 PM $0.0₈142
+0.00%
$222,132 $112
Oct 19, 11 AM $0.0₈141
+0.00%
$220,471 $112
Oct 19, 9 AM $0.0₈142
+0.00%
$223,213 $112
Oct 19, 8 AM $0.0₈142
+0.00%
$222,602 $112
Oct 19, 6 AM $0.0₈142
+0.00%
$222,831 $112
Oct 19, 5 AM $0.0₈142
+0.00%
$222,225 $112
Oct 19, 3 AM $0.0₈142
+0.00%
$221,963 $111
Oct 19, 2 AM $0.0₈142
+0.00%
$222,462 $111
Oct 19, 12 AM $0.0₈141
+0.00%
$220,897 $99
Oct 18, 11 PM $0.0₈14
+0.00%
$219,095 $99
Oct 18, 9 PM $0.0₈137
+0.00%
$214,733 $100
Oct 18, 8 PM $0.0₈136
+0.00%
$212,527 $97
Oct 18, 6 PM $0.0₈14
+0.00%
$219,890 $4
Oct 18, 5 PM $0.0₈14
+0.00%
$220,020 $40
Oct 18, 3 PM $0.0₈14
+0.00%
$219,320 $39
Oct 18, 2 PM $0.0₈141
+0.00%
$220,454 $40
Oct 18, 12 PM $0.0₈143
+0.00%
$223,903 $40
Oct 18, 11 AM $0.0₈143
+0.00%
$224,228 $40
Oct 18, 9 AM $0.0₈143
+0.00%
$224,888 $41
Oct 18, 8 AM $0.0₈142
+0.00%
$223,263 $41
Oct 18, 6 AM $0.0₈143
+0.00%
$224,283 $41
Oct 18, 5 AM $0.0₈143
+0.00%
$223,992 $41
Oct 18, 3 AM $0.0₈144
+0.00%
$225,174 $42
Oct 18, 2 AM $0.0₈143
+0.00%
$223,794 $43
Oct 18, 12 AM $0.0₈143
+0.00%
$224,100 $40
Oct 17, 11 PM $0.0₈143
+0.00%
$223,453 $40
Oct 17, 9 PM $0.0₈142
+0.00%
$222,873 $41
Oct 17, 8 PM $0.0₈143
+0.00%
$224,711 $41
Oct 17, 6 PM $0.0₈143
+0.00%
$224,383 $42
Oct 17, 5 PM $0.0₈141
+0.00%
$221,330 $5
Oct 17, 3 PM $0.0₈142
+0.00%
$222,098 $6
Oct 17, 2 PM $0.0₈142
+0.00%
$222,807 $6
Oct 17, 12 PM $0.0₈142
+0.00%
$222,803 $8
Oct 17, 11 AM $0.0₈143
+0.00%
$224,141 $8
Oct 17, 9 AM $0.0₈143
+0.00%
$223,777 $7
Oct 17, 8 AM $0.0₈143
+0.00%
$224,357 $156
Oct 17, 6 AM $0.0₈143
+0.00%
$224,374 $156
Oct 17, 5 AM $0.0₈143
+0.00%
$224,487 $156