Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₈165
-1.12%
$ 258,557 $ 115
Jun 19, 3 AM $ 0.0₈167
-0.64%
$ 261,488 $ 115
Jun 19, 2 AM $ 0.0₈168
-0.32%
$ 262,986 $ 106
Jun 19, 1 AM $ 0.0₈167
-0.09%
$ 262,907 $ 109
Jun 19, 12 AM $ 0.0₈168
+0.15%
$ 263,365 $ 110
Jun 18, 11 PM $ 0.0₈167
-0.23%
$ 262,499 $ 110
Jun 18, 10 PM $ 0.0₈168
+0.30%
$ 263,107 $ 110
Jun 18, 9 PM $ 0.0₈167
-0.64%
$ 262,200 $ 110
Jun 18, 8 PM $ 0.0₈168
+0.76%
$ 264,490 $ 112
Jun 18, 7 PM $ 0.0₈167
+0.15%
$ 261,756 $ 112
Jun 18, 6 PM $ 0.0₈166
-0.34%
$ 261,277 $ 96
Jun 18, 5 PM $ 0.0₈167
-0.17%
$ 262,462 $ 97
Jun 18, 4 PM $ 0.0₈167
+0.50%
$ 262,352 $ 95
Jun 18, 3 PM $ 0.0₈167
-1.31%
$ 262,395 $ 95
Jun 18, 2 PM $ 0.0₈17
+0.12%
$ 266,926 $ 93
Jun 18, 1 PM $ 0.0₈169
-1.93%
$ 265,908 $ 120
Jun 18, 12 PM $ 0.0₈172
+0.30%
$ 270,674 $ 58
Jun 18, 11 AM $ 0.0₈172
-0.36%
$ 270,015 $ 77
Jun 18, 10 AM $ 0.0₈173
-0.79%
$ 270,934 $ 78
Jun 18, 9 AM $ 0.0₈174
+0.29%
$ 273,482 $ 729
Jun 18, 8 AM $ 0.0₈174
+0.11%
$ 273,130 $ 722
Jun 18, 7 AM $ 0.0₈174
+0.76%
$ 273,094 $ 723
Jun 18, 6 AM $ 0.0₈172
+0.12%
$ 270,332 $ 723
Jun 18, 5 AM $ 0.0₈172
-0.27%
$ 270,019 $ 720
Jun 18, 4 AM $ 0.0₈173
-0.33%
$ 270,955 $ 722
Jun 18, 3 AM $ 0.0₈174
-0.69%
$ 273,108 $ 724
Jun 18, 2 AM $ 0.0₈175
+0.27%
$ 275,142 $ 725
Jun 18, 1 AM $ 0.0₈175
+0.17%
$ 275,033 $ 718
Jun 18, 12 AM $ 0.0₈175
+0.14%
$ 274,693 $ 718
Jun 17, 11 PM $ 0.0₈175
-0.04%
$ 273,989 $ 725
Jun 17, 10 PM $ 0.0₈175
+0.40%
$ 274,145 $ 731
Jun 17, 9 PM $ 0.0₈175
-0.03%
$ 274,144 $ 722
Jun 17, 8 PM $ 0.0₈175
+0.57%
$ 274,549 $ 726
Jun 17, 7 PM $ 0.0₈174
-2.70%
$ 273,384 $ 710
Jun 17, 6 PM $ 0.0₈178
-0.52%
$ 279,724 $ 731
Jun 17, 5 PM $ 0.0₈183
-0.01%
$ 286,483 $ 727
Jun 17, 4 PM $ 0.0₈183
+0.52%
$ 287,461 $ 829
Jun 17, 3 PM $ 0.0₈181
+0.79%
$ 284,682 $ 1,370
Jun 17, 2 PM $ 0.0₈181
-0.79%
$ 283,695 $ 1,355
Jun 17, 1 PM $ 0.0₈182
+0.59%
$ 285,934 $ 1,333
Jun 17, 12 PM $ 0.0₈181
-0.21%
$ 284,248 $ 1,324
Jun 17, 11 AM $ 0.0₈181
+0.16%
$ 284,401 $ 1,313
Jun 17, 10 AM $ 0.0₈17
+0.01%
$ 267,422 $ 1,304
Jun 17, 9 AM $ 0.0₈171
+0.11%
$ 267,816 $ 650
Jun 17, 8 AM $ 0.0₈171
-0.67%
$ 268,130 $ 651
Jun 17, 7 AM $ 0.0₈172
-0.19%
$ 270,257 $ 657
Jun 17, 6 AM $ 0.0₈172
-0.45%
$ 270,618 $ 659
Jun 17, 5 AM $ 0.0₈174
+0.12%
$ 272,417 $ 656
Jun 17, 4 AM $ 0.0₈174
+0.31%
$ 272,370 $ 656
Jun 17, 3 AM $ 0.0₈173
-0.20%
$ 271,427 $ 658